W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 2024-05-14 2:15PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 344 | 125.00% |
| WTI240621C00002000 | 2024-05-14 10:55AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 30 | 229 | 65.63% |
| WTI240719C00002000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.50 | 0.00 | - | 9 | 665 | 66.41% |
| WTI241018C00002000 | 2024-05-15 3:16PM EDT | 2024-10-18 | 0.58 | 0.50 | 0.60 | -0.06 | -9.38% | 15 | 151 | 62.89% |
| WTI250117C00002000 | 2024-05-15 12:10PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | -0.12 | -16.00% | 1 | 112 | 65.43% |
| WTI260116C00002000 | 2024-05-14 3:12PM EDT | 2026-01-16 | 0.85 | 0.55 | 0.95 | 0.00 | - | 2 | 166 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 165.63% |
| WTI240621P00002000 | 2024-05-14 11:42AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 54 | 12.50% |
| WTI240719P00002000 | 2024-04-26 9:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 168 | 54.69% |
| WTI241018P00002000 | 2024-04-17 10:07AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 386 | 60.94% |
| WTI250117P00002000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 462 | 63.87% |
| WTI260116P00002000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.50 | 0.00 | - | 6 | 17 | 60.16% |
© 2024 Yahoo. All rights reserved.