W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00003000 | 2024-05-09 11:23AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 3,408 | 221.88% |
| WTI240621C00003000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 382 | 62.50% |
| WTI240719C00003000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 13 | 5,763 | 67.19% |
| WTI241018C00003000 | 2024-05-15 10:39AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 5 | 4,702 | 62.89% |
| WTI250117C00003000 | 2024-05-14 1:03PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 3,511 | 67.19% |
| WTI260116C00003000 | 2024-05-10 1:04PM EDT | 2026-01-16 | 0.47 | 0.45 | 0.60 | 0.00 | - | 10 | 189 | 61.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00003000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 3 | 10 | 206.25% |
| WTI240621P00003000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 85.94% |
| WTI240719P00003000 | 2024-05-03 12:46PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 265 | 81.25% |
| WTI241018P00003000 | 2024-05-13 3:06PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.85 | 0.00 | - | 4 | 8 | 52.73% |
| WTI250117P00003000 | 2024-05-13 2:16PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | 0.00 | - | 4 | 1,906 | 56.45% |
| WTI260116P00003000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | 0.00 | - | 3 | 685 | 52.93% |
© 2024 Yahoo. All rights reserved.