Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00040000 | 2024-03-01 4:49PM EDT | 2024-06-21 | 10.51 | 12.00 | 16.60 | 0.00 | - | 1 | 0 | 138.38% |
| XEL240719C00040000 | 2024-05-22 10:22AM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XEL240920C00040000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XEL241018C00040000 | 2024-05-13 9:57AM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00040000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XEL240920P00040000 | 2024-04-12 11:17AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.40 | 0.00 | - | 8 | 448 | 42.48% |
| XEL241018P00040000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XEL241220P00040000 | 2024-05-30 2:06PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.