Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00060000 | 2024-06-12 11:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,593 | 50.00% |
| XEL240719C00060000 | 2024-06-18 2:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 1,126 | 12.50% |
| XEL240920C00060000 | 2024-06-18 3:10PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 912 | 6.25% |
| XEL241018C00060000 | 2024-06-18 2:16PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,737 | 6.25% |
| XEL241220C00060000 | 2024-06-18 3:19PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 51 | 175 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00060000 | 2024-06-18 3:45PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 59 | 227 | 0.00% |
| XEL240719P00060000 | 2024-06-10 1:44PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| XEL240920P00060000 | 2024-06-18 3:58PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 212 | 469 | 0.00% |
| XEL241018P00060000 | 2024-06-17 1:02PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 880 | 0.00% |
| XEL241220P00060000 | 2024-06-18 10:49AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.