Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00070000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 50.00% |
| XEL240920C00070000 | 2024-05-14 10:25AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 69 | 45.00% |
| XEL241018C00070000 | 2024-06-13 2:49PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 288 | 12.50% |
| XEL241220C00070000 | 2024-05-21 12:38PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 2024-06-21 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 15.50 | 12.80 | 16.80 | 0.00 | - | 2 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.