Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00045000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 9.50 | 8.50 | 12.80 | 0.00 | - | 1 | 89 | 98.63% |
| XEL240920C00045000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 10.60 | 9.90 | 11.40 | 0.00 | - | 4 | 17 | 35.72% |
| XEL241018C00045000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 10.30 | 9.60 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| XEL241220C00045000 | 2024-05-14 2:25PM EDT | 2024-12-20 | 11.68 | 11.50 | 11.80 | 0.00 | - | 1 | 41 | 31.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 140 | 250.00% |
| XEL240621P00045000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 1,565 | 44.34% |
| XEL240920P00045000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 0.37 | 0.25 | 0.40 | +0.03 | +8.82% | 1 | 4,001 | 28.03% |
| XEL241018P00045000 | 2024-05-14 9:40AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 830 | 27.81% |
| XEL241220P00045000 | 2024-05-14 12:45PM EDT | 2024-12-20 | 0.80 | 0.70 | 1.80 | 0.00 | - | 101 | 200 | 36.02% |
© 2024 Yahoo. All rights reserved.