Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00050000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 6.51 | 5.90 | 6.70 | 0.00 | - | 1 | 764 | 41.21% |
| XEL240920C00050000 | 2024-05-16 10:30AM EDT | 2024-09-20 | 7.00 | 5.00 | 9.00 | 0.00 | - | 1 | 875 | 44.23% |
| XEL241018C00050000 | 2024-05-09 2:35PM EDT | 2024-10-18 | 6.90 | 5.50 | 9.40 | 0.00 | - | 1 | 651 | 43.19% |
| XEL241220C00050000 | 2024-05-13 11:39AM EDT | 2024-12-20 | 8.00 | 7.80 | 8.10 | 0.00 | - | 1 | 99 | 27.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00050000 | 2024-05-20 12:45PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | +0.02 | +13.33% | 10 | 2,297 | 28.86% |
| XEL240719P00050000 | 2024-05-20 12:24PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.12 | -32.43% | 2 | 8 | 24.88% |
| XEL240920P00050000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 0.95 | 0.65 | 0.80 | 0.00 | - | 5 | 1,281 | 23.32% |
| XEL241018P00050000 | 2024-05-20 12:27PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.05 | +0.05 | +4.76% | 1 | 700 | 23.58% |
| XEL241220P00050000 | 2024-05-20 10:33AM EDT | 2024-12-20 | 1.55 | 1.30 | 1.55 | +0.10 | +6.90% | 29 | 62 | 23.76% |
© 2024 Yahoo. All rights reserved.