Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00065000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| XEL240920C00065000 | 2024-05-17 10:15AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XEL241018C00065000 | 2024-05-17 12:39PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XEL241220C00065000 | 2024-05-17 12:40PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 2024-06-21 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 50.88% |
| XEL240920P00065000 | 2024-02-20 10:51AM EDT | 2024-09-20 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 58.15% |
| XEL241018P00065000 | 2024-05-17 9:32AM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XEL241220P00065000 | 2024-05-15 11:47AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.