Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719C00042500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XENE250117C00042500 | 2024-05-06 10:18AM EDT | 2025-01-17 | 8.99 | 4.10 | 5.90 | 0.00 | - | - | 93 | 61.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719P00042500 | 2024-05-24 9:33AM EDT | 2024-07-19 | 5.50 | 4.40 | 7.00 | 0.00 | - | 1 | 4 | 55.71% |
© 2024 Yahoo. All rights reserved.