The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00050000 | 2024-02-02 2:11PM EDT | 50.00 | 65.10 | 69.50 | 74.20 | 0.00 | - | 3 | 11 | 441.99% |
| XLI240621C00055000 | 2023-11-06 10:54AM EDT | 55.00 | 46.80 | 51.50 | 56.30 | 0.00 | - | 8 | 11 | 0.00% |
| XLI240621C00070000 | 2023-09-27 1:14PM EDT | 70.00 | 33.45 | 26.10 | 30.85 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240621C00073000 | 2023-10-10 1:04PM EDT | 73.00 | 32.46 | 30.45 | 31.05 | 0.00 | - | 12 | 12 | 0.00% |
| XLI240621C00074000 | 2023-09-29 3:56PM EDT | 74.00 | 29.75 | 22.55 | 27.50 | 0.00 | - | 3 | 9 | 0.00% |
| XLI240621C00075000 | 2023-08-28 2:12PM EDT | 75.00 | 34.45 | 30.15 | 34.45 | 0.00 | - | 3 | 6 | 0.00% |
| XLI240621C00076000 | 2023-08-30 2:25PM EDT | 76.00 | 34.70 | 30.60 | 33.35 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00077000 | 2023-08-31 9:47AM EDT | 77.00 | 34.10 | 24.80 | 29.25 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00080000 | 2024-04-17 1:11PM EDT | 80.00 | 41.05 | 43.50 | 48.15 | 0.00 | - | 3 | 9 | 400.29% |
| XLI240621C00081000 | 2023-09-28 12:03PM EDT | 81.00 | 24.60 | 16.50 | 21.45 | 0.00 | - | 3 | 3 | 0.00% |
| XLI240621C00082000 | 2023-10-04 3:18PM EDT | 82.00 | 21.50 | 19.70 | 24.60 | 0.00 | - | - | 13 | 0.00% |
| XLI240621C00083000 | 2023-10-12 1:01PM EDT | 83.00 | 23.20 | 19.70 | 24.25 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240621C00084000 | 2023-12-06 10:37AM EDT | 84.00 | 26.56 | 28.45 | 30.10 | 0.00 | - | 1 | 12 | 0.00% |
| XLI240621C00085000 | 2023-10-19 3:12PM EDT | 85.00 | 18.67 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLI240621C00086000 | 2024-04-24 1:45PM EDT | 86.00 | 36.88 | 36.40 | 41.00 | 0.00 | - | 2 | 0 | 315.23% |
| XLI240621C00087000 | 2024-05-29 1:30PM EDT | 87.00 | 35.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00088000 | 2023-12-15 12:24PM EDT | 88.00 | 26.58 | 23.55 | 28.30 | 0.00 | - | 4 | 7 | 0.00% |
| XLI240621C00089000 | 2024-05-17 10:51AM EDT | 89.00 | 36.43 | 29.65 | 34.20 | 0.00 | - | 7 | 18 | 241.99% |
| XLI240621C00090000 | 2024-06-10 9:30AM EDT | 90.00 | 32.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00091000 | 2023-11-06 10:45AM EDT | 91.00 | 13.85 | 17.65 | 22.40 | 0.00 | - | - | 14 | 0.00% |
| XLI240621C00092000 | 2024-03-26 1:51PM EDT | 92.00 | 33.47 | 28.80 | 33.65 | 0.00 | - | 6 | 12 | 223.68% |
| XLI240621C00093000 | 2023-11-17 1:32PM EDT | 93.00 | 15.44 | 19.40 | 24.30 | 0.00 | - | 1 | 6 | 0.00% |
| XLI240621C00094000 | 2023-12-01 4:28PM EDT | 94.00 | 17.37 | 19.65 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| XLI240621C00095000 | 2024-06-13 3:36PM EDT | 95.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00096000 | 2023-11-07 1:16PM EDT | 96.00 | 9.85 | 13.00 | 17.65 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240621C00097000 | 2023-12-27 3:11PM EDT | 97.00 | 19.55 | 15.50 | 20.40 | 0.00 | - | 5 | 56 | 0.00% |
| XLI240621C00098000 | 2024-01-31 12:55PM EDT | 98.00 | 17.63 | 22.50 | 27.00 | 0.00 | - | 1 | 24 | 170.51% |
| XLI240621C00099000 | 2023-12-27 3:11PM EDT | 99.00 | 17.75 | 14.00 | 18.95 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240621C00100000 | 2024-05-09 11:16AM EDT | 100.00 | 26.03 | 20.05 | 24.85 | 0.00 | - | 1 | 98 | 148.54% |
| XLI240621C00101000 | 2024-06-14 2:45PM EDT | 101.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240621C00102000 | 2023-12-27 3:04PM EDT | 102.00 | 15.10 | 11.45 | 16.40 | 0.00 | - | 2 | 22 | 0.00% |
| XLI240621C00103000 | 2024-06-12 1:44PM EDT | 103.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00104000 | 2024-06-03 3:44PM EDT | 104.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240621C00105000 | 2024-06-12 10:03AM EDT | 105.00 | 18.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240621C00106000 | 2024-06-03 2:02PM EDT | 106.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00107000 | 2024-06-14 11:36AM EDT | 107.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00108000 | 2024-06-03 1:58PM EDT | 108.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00109000 | 2024-06-10 1:42PM EDT | 109.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00110000 | 2024-06-14 3:55PM EDT | 110.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240621C00111000 | 2024-06-06 2:14PM EDT | 111.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00112000 | 2024-06-14 10:06AM EDT | 112.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240621C00113000 | 2024-06-14 10:05AM EDT | 113.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240621C00114000 | 2024-06-14 9:39AM EDT | 114.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240621C00115000 | 2024-06-14 10:41AM EDT | 115.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00116000 | 2024-06-12 1:34PM EDT | 116.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240621C00117000 | 2024-06-14 9:37AM EDT | 117.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240621C00118000 | 2024-06-03 10:54AM EDT | 118.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLI240621C00119000 | 2024-06-14 1:17PM EDT | 119.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLI240621C00119500 | 2024-06-07 3:50PM EDT | 119.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240621C00120000 | 2024-06-14 3:25PM EDT | 120.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| XLI240621C00120500 | 2024-06-14 2:57PM EDT | 120.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| XLI240621C00121000 | 2024-06-14 3:37PM EDT | 121.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| XLI240621C00121500 | 2024-06-14 3:44PM EDT | 121.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLI240621C00122000 | 2024-06-14 3:41PM EDT | 122.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| XLI240621C00122500 | 2024-06-14 12:50PM EDT | 122.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLI240621C00123000 | 2024-06-14 11:42AM EDT | 123.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLI240621C00123500 | 2024-06-12 2:35PM EDT | 123.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XLI240621C00124000 | 2024-06-14 3:47PM EDT | 124.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLI240621C00124500 | 2024-06-13 12:55PM EDT | 124.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240621C00125000 | 2024-06-14 3:12PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLI240621C00125500 | 2024-06-13 9:56AM EDT | 125.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLI240621C00126000 | 2024-06-14 3:53PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240621C00126500 | 2024-06-11 2:19PM EDT | 126.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XLI240621C00127000 | 2024-06-14 12:05PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLI240621C00127500 | 2024-06-11 11:01AM EDT | 127.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| XLI240621C00128000 | 2024-06-11 11:41AM EDT | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| XLI240621C00128500 | 2024-06-11 11:02AM EDT | 128.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XLI240621C00129000 | 2024-06-12 1:37PM EDT | 129.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLI240621C00130000 | 2024-06-14 2:26PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLI240621C00131000 | 2024-06-13 12:48PM EDT | 131.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLI240621C00132000 | 2024-06-14 9:31AM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLI240621C00133000 | 2024-06-11 10:46AM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| XLI240621C00134000 | 2024-06-06 2:06PM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLI240621C00135000 | 2024-06-12 1:59PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLI240621C00136000 | 2024-06-11 10:45AM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| XLI240621C00137000 | 2024-06-04 12:28PM EDT | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| XLI240621C00140000 | 2024-06-04 12:43PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| XLI240621C00145000 | 2024-06-04 12:38PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| XLI240621C00150000 | 2024-02-16 2:36PM EDT | 150.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 182.76% |
| XLI240621C00160000 | 2024-01-03 12:05PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 215.97% |
| XLI240621C00165000 | 2024-04-15 12:34PM EDT | 165.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 2 | 177.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00050000 | 2024-02-29 11:17AM EDT | 50.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 6 | 802 | 353.91% |
| XLI240621P00055000 | 2024-02-28 4:40PM EDT | 55.00 | 0.14 | 0.00 | 0.37 | 0.00 | - | 3 | 95 | 318.75% |
| XLI240621P00060000 | 2024-01-02 11:32AM EDT | 60.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 393.95% |
| XLI240621P00065000 | 2023-11-10 4:11PM EDT | 65.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 436.82% |
| XLI240621P00066000 | 2023-11-10 4:10PM EDT | 66.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 428.13% |
| XLI240621P00067000 | 2023-11-20 12:22PM EDT | 67.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 225.00% |
| XLI240621P00068000 | 2023-11-20 12:20PM EDT | 68.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 219.92% |
| XLI240621P00069000 | 2023-12-22 4:23PM EDT | 69.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 402.64% |
| XLI240621P00070000 | 2024-02-05 11:13AM EDT | 70.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 257.81% |
| XLI240621P00071000 | 2023-12-26 12:26PM EDT | 71.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 386.33% |
| XLI240621P00072000 | 2024-01-22 4:05PM EDT | 72.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 305.86% |
| XLI240621P00073000 | 2023-11-21 12:02PM EDT | 73.00 | 0.22 | 0.05 | 0.21 | 0.00 | - | 2 | 2 | 202.73% |
| XLI240621P00074000 | 2023-12-08 3:31PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLI240621P00075000 | 2024-06-10 11:10AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLI240621P00076000 | 2024-03-15 11:12AM EDT | 76.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 347.17% |
| XLI240621P00077000 | 2024-03-04 3:44PM EDT | 77.00 | 0.02 | 0.00 | 1.37 | 0.00 | - | 14 | 5,030 | 246.29% |
| XLI240621P00078000 | 2023-12-04 12:51PM EDT | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLI240621P00079000 | 2024-02-01 3:02PM EDT | 79.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 324.80% |
| XLI240621P00080000 | 2024-02-07 12:43PM EDT | 80.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1,608 | 317.48% |
| XLI240621P00081000 | 2024-02-28 2:44PM EDT | 81.00 | 0.04 | 0.00 | 1.37 | 0.00 | - | 1 | 104 | 223.14% |
| XLI240621P00082000 | 2024-02-07 2:57PM EDT | 82.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 15 | 104 | 303.13% |
| XLI240621P00083000 | 2023-12-15 3:15PM EDT | 83.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 296.00% |
| XLI240621P00084000 | 2023-12-15 3:18PM EDT | 84.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 288.97% |
| XLI240621P00085000 | 2024-02-15 4:45PM EDT | 85.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2,750 | 282.03% |
| XLI240621P00086000 | 2024-05-07 12:11PM EDT | 86.00 | 0.15 | 0.00 | 1.54 | 0.00 | - | 50 | 221 | 200.88% |
| XLI240621P00087000 | 2024-02-15 3:39PM EDT | 87.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 268.31% |
| XLI240621P00088000 | 2024-02-15 3:38PM EDT | 88.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 261.52% |
| XLI240621P00089000 | 2024-06-04 10:31AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLI240621P00090000 | 2024-03-15 11:12AM EDT | 90.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 6,745 | 198.54% |
| XLI240621P00091000 | 2024-05-21 3:38PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| XLI240621P00092000 | 2024-03-15 11:12AM EDT | 92.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 290 | 234.96% |
| XLI240621P00093000 | 2024-02-28 3:04PM EDT | 93.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 209 | 153.91% |
| XLI240621P00094000 | 2024-04-25 10:47AM EDT | 94.00 | 0.15 | 0.00 | 1.92 | 0.00 | - | 1 | 725 | 167.48% |
| XLI240621P00095000 | 2024-03-11 11:51AM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1,960 | 215.48% |
| XLI240621P00096000 | 2024-05-07 3:30PM EDT | 96.00 | 0.04 | 0.00 | 1.68 | 0.00 | - | 6 | 275 | 151.22% |
| XLI240621P00097000 | 2024-03-11 11:52AM EDT | 97.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 1,002 | 202.64% |
| XLI240621P00098000 | 2024-02-28 2:56PM EDT | 98.00 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 154 | 124.61% |
| XLI240621P00099000 | 2024-03-01 3:32PM EDT | 99.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 1,317 | 100.39% |
| XLI240621P00100000 | 2024-06-10 1:01PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLI240621P00101000 | 2024-04-05 1:57PM EDT | 101.00 | 0.12 | 0.00 | 2.19 | 0.00 | - | 10 | 459 | 135.55% |
| XLI240621P00102000 | 2024-05-17 12:34PM EDT | 102.00 | 0.06 | 0.00 | 2.01 | 0.00 | - | 6 | 1,152 | 126.86% |
| XLI240621P00103000 | 2024-04-18 3:00PM EDT | 103.00 | 0.32 | 0.00 | 2.47 | 0.00 | - | 2 | 3,511 | 129.74% |
| XLI240621P00104000 | 2024-06-13 10:06AM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLI240621P00105000 | 2024-06-11 1:22PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLI240621P00106000 | 2024-06-11 2:24PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLI240621P00107000 | 2024-05-24 10:13AM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLI240621P00108000 | 2024-06-12 1:26PM EDT | 108.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| XLI240621P00109000 | 2024-06-10 9:30AM EDT | 109.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLI240621P00110000 | 2024-06-12 2:15PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLI240621P00111000 | 2024-06-12 3:16PM EDT | 111.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| XLI240621P00112000 | 2024-06-10 11:01AM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLI240621P00113000 | 2024-06-12 1:44PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLI240621P00114000 | 2024-06-12 10:58AM EDT | 114.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| XLI240621P00115000 | 2024-06-14 12:11PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLI240621P00116000 | 2024-06-14 11:20AM EDT | 116.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| XLI240621P00117000 | 2024-06-14 3:38PM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLI240621P00118000 | 2024-06-14 2:00PM EDT | 118.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLI240621P00118500 | 2024-06-14 3:02PM EDT | 118.50 | 0.23 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| XLI240621P00119000 | 2024-06-14 4:11PM EDT | 119.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 3.13% |
| XLI240621P00119500 | 2024-06-14 3:50PM EDT | 119.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 3.13% |
| XLI240621P00120000 | 2024-06-14 3:52PM EDT | 120.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| XLI240621P00120500 | 2024-06-14 2:41PM EDT | 120.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLI240621P00121000 | 2024-06-14 3:59PM EDT | 121.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 0.39% |
| XLI240621P00121500 | 2024-06-14 10:57AM EDT | 121.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI240621P00122000 | 2024-06-14 3:56PM EDT | 122.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLI240621P00122500 | 2024-06-14 11:29AM EDT | 122.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240621P00123000 | 2024-06-14 2:45PM EDT | 123.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLI240621P00123500 | 2024-06-14 2:56PM EDT | 123.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLI240621P00124000 | 2024-06-14 1:20PM EDT | 124.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240621P00124500 | 2024-06-10 10:44AM EDT | 124.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLI240621P00125000 | 2024-06-14 3:56PM EDT | 125.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621P00125500 | 2024-05-24 3:38PM EDT | 125.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240621P00126000 | 2024-06-14 3:08PM EDT | 126.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| XLI240621P00126500 | 2024-05-23 11:53AM EDT | 126.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240621P00127000 | 2024-06-14 3:08PM EDT | 127.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XLI240621P00128000 | 2024-06-14 3:08PM EDT | 128.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| XLI240621P00129000 | 2024-06-13 2:30PM EDT | 129.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLI240621P00130000 | 2024-06-13 3:31PM EDT | 130.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XLI240621P00131000 | 2024-05-30 2:42PM EDT | 131.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| XLI240621P00132000 | 2024-05-01 3:52PM EDT | 132.00 | 10.75 | 5.65 | 10.10 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240621P00133000 | 2024-04-17 2:44PM EDT | 133.00 | 11.23 | 5.20 | 10.00 | 0.00 | - | 13 | 11 | 0.00% |
| XLI240621P00134000 | 2023-07-11 1:58PM EDT | 134.00 | 25.50 | 20.15 | 30.10 | 0.00 | - | - | 1 | 303.59% |
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 135.00 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 312.35% |
| XLI240621P00145000 | 2024-04-15 3:49PM EDT | 145.00 | 22.95 | 16.70 | 21.40 | 0.00 | - | - | 0 | 0.00% |
| XLI240621P00165000 | 2024-04-03 4:10PM EDT | 165.00 | 39.05 | 39.75 | 44.65 | 0.00 | - | 1 | 0 | 173.58% |
© 2024 Yahoo. All rights reserved.