Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00014000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 38 | 830 | 31.54% |
| XRX240719C00014000 | 2024-05-22 10:38AM EDT | 2024-07-19 | 0.66 | 0.55 | 0.65 | +0.06 | +10.00% | 1 | 407 | 29.54% |
| XRX241018C00014000 | 2024-05-21 11:39AM EDT | 2024-10-18 | 1.10 | 1.10 | 1.25 | 0.00 | - | 7 | 115 | 35.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00014000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 1 | 2,942 | 29.98% |
| XRX240719P00014000 | 2024-05-16 12:42PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 1 | 1,508 | 35.16% |
| XRX241018P00014000 | 2024-05-22 12:10PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | +0.08 | +6.30% | 5 | 240 | 38.87% |
© 2024 Yahoo. All rights reserved.