Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00019000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.29% |
XRX240719C00019000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 263 | 57.23% |
XRX241018C00019000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.40 | 0.00 | - | 3 | 76 | 46.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240719P00019000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 5.50 | 3.30 | 5.50 | 0.00 | - | 1 | 168 | 76.47% |
XRX241018P00019000 | 2024-03-15 9:44AM EDT | 2024-10-18 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |