Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00010000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 10.20 | 7.50 | 12.10 | 0.00 | - | 1 | 0 | 682.03% |
| ZLAB241220C00010000 | 2024-02-13 3:20PM EDT | 2024-12-20 | 9.74 | 8.90 | 12.50 | 0.00 | - | - | 5 | 133.69% |
| ZLAB250117C00010000 | 2024-05-09 10:13AM EDT | 2025-01-17 | 11.50 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 117.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB250117P00010000 | 2024-04-12 3:53PM EDT | 2025-01-17 | 1.20 | 0.00 | 3.90 | 0.00 | - | - | 5 | 127.34% |
© 2024 Yahoo. All rights reserved.