Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00020000 | 2024-06-17 12:13PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | 0.00 | - | 2 | 339 | 106.25% |
| ZLAB240719C00020000 | 2024-05-24 9:57AM EDT | 2024-07-19 | 1.91 | 0.00 | 2.00 | 0.00 | - | 50 | 51 | 66.11% |
| ZLAB240920C00020000 | 2024-06-10 12:31PM EDT | 2024-09-20 | 2.66 | 0.00 | 5.00 | 0.00 | - | 1 | 49 | 77.69% |
| ZLAB241220C00020000 | 2024-06-03 2:41PM EDT | 2024-12-20 | 3.00 | 2.95 | 3.70 | 0.00 | - | 2 | 17 | 70.97% |
| ZLAB250117C00020000 | 2024-06-04 9:36AM EDT | 2025-01-17 | 4.30 | 1.00 | 4.40 | 0.00 | - | 1 | 26 | 55.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00020000 | 2024-06-12 11:14AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.85 | 0.00 | - | 2 | 58 | 144.92% |
| ZLAB240719P00020000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 2.15 | 0.00 | 4.70 | 0.00 | - | 60 | 132 | 74.37% |
| ZLAB240920P00020000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 3.10 | 2.70 | 3.90 | 0.00 | - | 3 | 20 | 68.07% |
| ZLAB241220P00020000 | 2024-05-24 10:56AM EDT | 2024-12-20 | 4.60 | 3.60 | 4.60 | 0.00 | - | 1 | 1,622 | 63.57% |
| ZLAB250117P00020000 | 2024-05-08 11:32AM EDT | 2025-01-17 | 5.10 | 2.35 | 4.80 | 0.00 | - | - | 4 | 50.12% |
| ZLAB251219P00020000 | 2024-05-09 11:44AM EDT | 2025-12-19 | 4.50 | 3.60 | 7.90 | 0.00 | - | 2,167 | 2,167 | 55.18% |
© 2024 Yahoo. All rights reserved.