Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00022500 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 261 | 104.69% |
| ZLAB240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.00 | 2.00 | 0.00 | - | - | 1 | 99.02% |
| ZLAB240920C00022500 | 2024-05-17 10:53AM EDT | 2024-09-20 | 1.95 | 0.55 | 2.95 | 0.00 | - | 2 | 51 | 78.27% |
| ZLAB241220C00022500 | 2024-06-11 11:36AM EDT | 2024-12-20 | 2.85 | 0.80 | 5.00 | 0.00 | - | 2 | 8 | 77.64% |
| ZLAB250117C00022500 | 2024-05-29 9:38AM EDT | 2025-01-17 | 2.55 | 1.00 | 4.00 | 0.00 | - | 10 | 61 | 65.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00022500 | 2024-06-17 11:02AM EDT | 2024-06-21 | 3.98 | 3.40 | 3.90 | 0.00 | - | 3 | 23 | 155.08% |
| ZLAB240920P00022500 | 2024-06-17 11:02AM EDT | 2024-09-20 | 4.80 | 2.55 | 6.30 | 0.00 | - | 3 | 18 | 50.20% |
| ZLAB241220P00022500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ZLAB250117P00022500 | 2024-06-17 2:43PM EDT | 2025-01-17 | 5.70 | 3.60 | 8.00 | 0.00 | - | 1 | 3 | 58.94% |
| ZLAB251219P00022500 | 2024-05-14 3:23PM EDT | 2025-12-19 | 6.40 | 5.00 | 10.00 | 0.00 | - | 1 | 571 | 55.26% |
© 2024 Yahoo. All rights reserved.