Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00015000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 2.29 | 3.80 | 8.30 | 0.00 | - | 1 | 2 | 86.33% |
| ZLAB240920C00015000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 6.40 | 5.40 | 8.80 | 0.00 | - | 3 | 1 | 83.84% |
| ZLAB250117C00015000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 4.01 | 6.10 | 9.50 | 0.00 | - | 1 | 1 | 74.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00015000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 2.35 | 0.00 | - | 1 | 18 | 160.64% |
| ZLAB240920P00015000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | -1.85 | -72.55% | 1 | 15 | 118.02% |
| ZLAB241220P00015000 | 2024-05-13 2:50PM EDT | 2024-12-20 | 1.20 | 0.35 | 1.90 | 0.00 | - | 1 | 42 | 60.30% |
| ZLAB250117P00015000 | 2024-05-14 12:24PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.80 | 0.00 | - | 8 | 4,879 | 62.35% |
© 2024 Yahoo. All rights reserved.