Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00017500 | 2024-05-14 10:58AM EDT | 2024-05-17 | 3.80 | 1.15 | 3.00 | 0.00 | - | 6 | 369 | 203.91% |
| ZLAB240621C00017500 | 2024-05-16 3:56PM EDT | 2024-06-21 | 2.75 | 2.05 | 4.30 | +0.05 | +1.85% | 1 | 168 | 90.72% |
| ZLAB240920C00017500 | 2024-05-16 10:11AM EDT | 2024-09-20 | 3.40 | 2.90 | 5.30 | 0.00 | - | 2 | 0 | 70.95% |
| ZLAB241220C00017500 | 2024-05-09 2:55PM EDT | 2024-12-20 | 6.00 | 3.00 | 6.90 | 0.00 | - | 1 | 20 | 69.92% |
| ZLAB250117C00017500 | 2024-05-09 11:08AM EDT | 2025-01-17 | 7.30 | 3.30 | 6.80 | 0.00 | - | 3 | 11 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00017500 | 2024-05-14 11:18AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 120.31% |
| ZLAB240621P00017500 | 2024-05-17 10:10AM EDT | 2024-06-21 | 0.55 | 0.50 | 2.90 | -0.10 | -15.38% | 1 | 72 | 110.45% |
| ZLAB240920P00017500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.20 | 0.50 | 4.60 | 0.00 | - | 2 | 6 | 79.49% |
| ZLAB241220P00017500 | 2024-05-15 12:30PM EDT | 2024-12-20 | 2.15 | 2.20 | 2.55 | 0.00 | - | 2 | 677 | 57.42% |
| ZLAB250117P00017500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 4.30 | 1.40 | 3.20 | 0.00 | - | 15 | 0 | 52.76% |
© 2024 Yahoo. All rights reserved.