New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.929.912B0---02 Feb 20240.25--0.435.42%0.74
AIA.NZ
7.8511.62B1.136M0.2137.38-19 Mar 20240.040.111.37%0.111.38%1.37
AIR.NZ
0.55001.853B1.797M0.0413.75-07 Mar 20240.000.047.27%0.023.64%0.93
ASD.NZ
1.8270-27,822-------0.00--
ASR.NZ
6.48-35,982-------0.00--
ATM.NZ
6.694.863B529,5420.2724.78-----0.00-4.03
BIT.NZ
2.37002.824B39,892---26 Apr 20240.010.062.40%0.041.87%1.30
CDI.NZ
0.7700223.904M11,858---02 May 20240.040.044.40%0.044.40%0.71
EBO.NZ
35.066.775B197,4171.6121.78-29 Feb 20241.101.143.25%1.775.04%1.69
ERD.NZ
0.8700160.794M65,6880.099.67-----0.00-0.47
GMT.NZ
2.28003.2B791,8380.0925.33-04 Mar 20240.060.062.72%0.062.68%0.99
HBL.NZ
-------------
HLG.NZ
6.04360.281M24,3940.5510.98-10 Apr 20240.480.488.07%0.488.07%3.50
IFT.NZ
10.929.092B473,3880.3828.74-29 Nov 20230.190.201.76%0.191.76%1.43
JFJ.NZ
--274,961----0.050.050.76%---
KFL.NZ
1.2300406.162M99,015---06 Mar 20240.120.108.32%0.119.19%0.95
KPG.NZ
0.81001.289B1.205M0.0613.50-14 Mar 20240.070.066.83%0.066.83%0.68
MCY.NZ
6.388.894B571,2640.2229.00-13 Mar 20240.210.223.57%0.223.57%1.85
MDZ.NZ
5.13-20,616----------
MEL.NZ
6.0015.532B1.195M0.1931.58-08 Mar 20240.180.183.06%0.183.07%2.63
MFT.NZ
68.006.848B49,0393.1521.59-07 Dec 20231.721.702.48%1.722.51%3.83
MZY.NZ
10.0897.873M13,058-------0.171.71%1.94
NZB.NZ
2.9040-28,880-------0.00--
NZO.NZ
0.430099.878M27,2890.00--26 Mar 20240.00--0.00-0.59
PCT.NZ
1.17002.028B5.488M0.0716.71-07 Mar 20240.070.087.12%0.075.68%0.86
PFI.NZ
2.22001.115B195,8940.1022.20-01 Mar 20240.090.104.38%0.083.71%0.82
PGW.NZ
1.9500147.194M23,8370.1117.73-14 Sept 20230.280.2010.05%0.105.03%0.85
POT.NZ
4.90003.333B208,5030.1728.82-07 Mar 20240.160.153.00%0.153.00%1.56
RBD.NZ
3.4000424.181M54,7970.2911.72-05 Apr 20230.160.164.68%0.00-1.46
RYM.NZ
4.07002.799B878,0100.4010.18-08 Dec 20220.080.213.95%0.00-0.58
SCL.NZ
3.4000486.526M69,7820.2812.14-05 Jan 20240.170.092.62%0.00-1.30
SML.NZ
0.4800104.919M98,747-0.02-24.00-----0.00-0.15
SPG.NZ
1.2500698.799M307,1700.0913.89-23 Feb 20240.080.086.35%0.086.11%0.69
SPK.NZ
4.77008.654B2.113M0.2618.35-21 Mar 20240.270.275.73%0.275.73%5.19
TGH.NZ
-------------
TIL.NZ
-------------
TRU.NZ
0.019010.499M265,850-------0.00-6.33
VGL.NZ
1.8100430.194M342,9120.0360.33-12 Mar 20200.00--0.00-3.15
XRO.NZ
-------------