| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.92 | +0.01 | +0.13% | NZD | 3:51PM NZST | 2,658 | - | 0 | | | | 9.912B | |
| AIA.NZ | 7.85 | 0.00 | 0.00% | NZD | 5:00PM NZST | 1.345M | - | 1.139M | | | | 11.62B | |
| AIR.NZ | 0.5500 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 2.198M | - | 1.804M | | | | 1.853B | |
| ASD.NZ | 1.8270 | +0.0150 | +0.83% | NZD | 2:01PM NZST | 23,689 | - | 27,754 | | | | - | |
| ASR.NZ | 6.48 | +0.03 | +0.42% | NZD | 4:15PM NZST | 2,133 | - | 35,427 | | | | - | |
| ATM.NZ | 6.69 | +0.20 | +3.08% | NZD | 5:00PM NZST | 807,891 | - | 534,105 | | | | 4.851B | |
| BIT.NZ | 2.3700 | +0.0300 | +1.28% | NZD | 3:52PM NZST | 9,080 | - | 39,892 | | | | 2.824B | |
| CDI.NZ | 0.7700 | -0.0250 | -3.14% | NZD | 4:30PM NZST | 32,290 | - | 12,193 | | | | 223.904M | |
| EBO.NZ | 35.06 | 0.00 | 0.00% | NZD | 5:00PM NZST | 198,518 | - | 198,932 | | | | 6.775B | |
| ERD.NZ | 0.8700 | -0.0100 | -1.14% | NZD | 5:00PM NZST | 1,311 | - | 64,633 | | | | 160.794M | |
| GMT.NZ | 2.2800 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 668,010 | - | 789,808 | | | | 3.2B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 6.04 | +0.09 | +1.51% | NZD | 5:00PM NZST | 29,180 | - | 24,690 | | | | 360.281M | |
| IFT.NZ | 10.92 | -0.19 | -1.71% | NZD | 5:00PM NZST | 462,394 | - | 473,208 | | | | 9.092B | |
| JFJ.NZ | - | - | - | - | 6:07PM EDT | - | - | 274,961 | | | | - | |
| KFL.NZ | 1.2300 | -0.0100 | -0.81% | NZD | 5:00PM NZST | 102,870 | - | 99,078 | | | | 406.162M | |
| KPG.NZ | 0.8100 | -0.0250 | -2.99% | NZD | 5:00PM NZST | 1.103M | - | 1.204M | | | | 1.329B | |
| MCY.NZ | 6.38 | +0.11 | +1.75% | NZD | 5:00PM NZST | 690,277 | - | 573,289 | | | | 8.894B | |
| MDZ.NZ | 5.13 | +0.01 | +0.20% | NZD | 4:42PM NZST | 12,283 | - | 20,479 | | | | - | |
| MEL.NZ | 6.00 | +0.10 | +1.69% | NZD | 5:00PM NZST | 1.139M | - | 1.208M | | | | 15.532B | |
| MFT.NZ | 68.00 | -0.50 | -0.73% | NZD | 5:00PM NZST | 30,708 | - | 48,739 | | | | 6.898B | |
| MZY.NZ | 10.08 | -0.02 | -0.18% | NZD | 4:10PM NZST | 5,183 | - | 12,929 | | | | 97.873M | |
| NZB.NZ | 2.9040 | +0.0020 | +0.07% | NZD | 5:00PM NZST | 2,954 | - | 28,455 | | | | - | |
| NZO.NZ | 0.4300 | -0.0050 | -1.15% | NZD | 5:00PM NZST | 43,475 | - | 27,550 | | | | 104.69M | |
| PCT.NZ | 1.1700 | -0.0100 | -0.85% | NZD | 5:00PM NZST | 3.11M | - | 5.451M | | | | 2.046B | |
| PFI.NZ | 2.2200 | -0.0200 | -0.89% | NZD | 5:00PM NZST | 238,834 | - | 196,598 | | | | 1.115B | |
| PGW.NZ | 1.9500 | -0.0400 | -2.01% | NZD | 5:00PM NZST | 6,761 | - | 23,557 | | | | 147.194M | |
| POT.NZ | 4.9000 | -0.0400 | -0.81% | NZD | 5:00PM NZST | 193,065 | - | 208,250 | | | | 3.333B | |
| RBD.NZ | 3.4000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 28,383 | - | 54,364 | | | | 424.181M | |
| RYM.NZ | 4.0700 | -0.1900 | -4.46% | NZD | 5:00PM NZST | 630,278 | - | 873,948 | | | | 2.799B | |
| SCL.NZ | 3.4000 | +0.1500 | +4.62% | NZD | 5:00PM NZST | 59,890 | - | 69,620 | | | | 486.526M | |
| SML.NZ | 0.4800 | -0.0200 | -4.00% | NZD | 5:00PM NZST | 80,799 | - | 98,453 | | | | 104.919M | |
| SPG.NZ | 1.2500 | -0.0100 | -0.79% | NZD | 5:00PM NZST | 243,046 | - | 306,119 | | | | 698.799M | |
| SPK.NZ | 4.7700 | +0.0600 | +1.27% | NZD | 5:00PM NZST | 2.345M | - | 2.132M | | | | 8.654B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 1:58PM NZST | 180,061 | - | 264,444 | | | | 10.499M | |
| VGL.NZ | 1.8100 | -0.0200 | -1.09% | NZD | 5:00PM NZST | 304,528 | - | 344,008 | | | | 430.194M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
