New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.889.862B0---02 Feb 20240.25--0.425.26%0.76
AIA.NZ
7.4210.983B1.042M0.2135.33-19 Mar 20240.040.111.44%0.111.45%1.30
AIR.NZ
0.54001.819B1.753M0.0413.50-07 Mar 20240.000.047.41%0.023.70%0.91
ASD.NZ
1.8580-25,355-------0.00--
ASR.NZ
6.69-28,357-------0.00--
ATM.NZ
7.395.36B408,2340.2727.37-----0.00-4.45
BIT.NZ
2.40002.852B41,986---26 Apr 20240.010.062.36%0.041.78%1.36
CDI.NZ
0.7000203.549M11,669---02 May 20240.040.045.00%0.045.00%0.65
EBO.NZ
35.006.763B219,9881.5922.01-29 Feb 20241.101.143.24%1.714.87%1.74
ERD.NZ
0.9000166.339M133,2060.0910.00-----0.00-0.49
GMT.NZ
2.21003.101B873,4380.0924.56-04 Mar 20240.060.062.83%0.062.79%0.96
HBL.NZ
-------------
HLG.NZ
5.39321.509M29,2350.559.80-10 Apr 20240.480.488.89%0.488.89%3.12
IFT.NZ
10.708.908B483,5000.3828.16-29 Nov 20230.190.201.73%0.191.73%1.40
JFJ.NZ
--274,961----0.050.050.76%---
KFL.NZ
1.2400409.464M110,745---06 Mar 20240.120.108.39%0.119.27%0.96
KPG.NZ
0.83501.329B1.316M0.0613.92-14 Mar 20240.070.066.83%0.066.83%0.70
MCY.NZ
6.559.131B579,9370.2229.77-13 Mar 20240.220.223.49%0.223.49%1.90
MDZ.NZ
5.09-19,612----------
MEL.NZ
6.1916.023B1.203M0.2030.95-08 Mar 20240.180.182.91%0.182.92%2.72
MFT.NZ
66.566.703B47,6973.1721.00-07 Dec 20231.721.702.54%1.722.57%3.75
MZY.NZ
10.2499.407M16,136-------0.171.70%1.97
NZB.NZ
2.9380-25,969-------0.00--
NZO.NZ
0.405090.7M29,5620.00--26 Mar 20240.00--0.00-0.55
PCT.NZ
1.18002.046B5.82M0.0716.86-22 May 20240.070.087.13%0.075.68%0.86
PFI.NZ
2.17001.09B209,8490.1021.70-16 May 20240.090.083.64%0.083.88%0.80
PGW.NZ
1.6300123.039M26,8180.1114.82-14 Sept 20230.280.2012.12%0.106.06%0.71
POT.NZ
4.99003.395B217,3610.1729.35-07 Mar 20240.160.153.05%0.153.05%1.59
RBD.NZ
3.3800421.685M40,3060.2911.66-05 Apr 20230.160.164.68%0.00-1.45
RYM.NZ
3.93002.702B979,7300.409.82-08 Dec 20220.080.213.95%0.00-0.56
SCL.NZ
3.3900485.095M81,7580.2911.69-01 Jul 20240.170.092.52%0.00-1.30
SML.NZ
0.4700102.734M103,177-0.02-23.50-----0.00-0.15
SPG.NZ
1.2200682.028M316,7050.0913.56-23 Feb 20240.080.086.20%0.085.97%0.67
SPK.NZ
4.20007.619B2.394M0.2417.50-21 Mar 20240.270.276.38%0.276.38%4.57
TGH.NZ
-------------
TIL.NZ
-------------
TRU.NZ
0.020011.052M237,489-------0.00-6.67
VGL.NZ
1.8000427.817M365,2890.0360.00-12 Mar 20200.00--0.00-3.13
XRO.NZ
-------------