| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.88 | -0.02 | -0.25% | NZD | 4:36PM NZST | 3,025 | - | 0 | | | | 9.862B | |
| AIA.NZ | 7.42 | -0.05 | -0.67% | NZD | 4:59PM NZST | 1.142M | - | 1.042M | | | | 10.983B | |
| AIR.NZ | 0.5400 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 501,738 | - | 1.753M | | | | 1.819B | |
| ASD.NZ | 1.8580 | -0.0090 | -0.48% | NZD | 4:06PM NZST | 12,805 | - | 25,355 | | | | - | |
| ASR.NZ | 6.69 | -0.05 | -0.74% | NZD | 3:38PM NZST | 25,955 | - | 28,357 | | | | - | |
| ATM.NZ | 7.39 | +0.17 | +2.35% | NZD | 4:59PM NZST | 561,230 | - | 408,234 | | | | 5.36B | |
| BIT.NZ | 2.4000 | +0.0200 | +0.84% | NZD | 3:59PM NZST | 16,844 | - | 41,986 | | | | 2.852B | |
| CDI.NZ | 0.7000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 18,687 | - | 11,669 | | | | 203.549M | |
| EBO.NZ | 35.00 | -0.17 | -0.48% | NZD | 4:59PM NZST | 216,389 | - | 219,988 | | | | 6.763B | |
| ERD.NZ | 0.9000 | +0.0300 | +3.45% | NZD | 4:59PM NZST | 10,345 | - | 133,206 | | | | 166.339M | |
| GMT.NZ | 2.2100 | +0.0200 | +0.91% | NZD | 4:59PM NZST | 219,664 | - | 873,438 | | | | 3.101B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.39 | -0.01 | -0.19% | NZD | 4:59PM NZST | 12,875 | - | 29,235 | | | | 321.509M | |
| IFT.NZ | 10.70 | -0.55 | -4.89% | NZD | 4:59PM NZST | 1.774M | - | 483,500 | | | | 8.908B | |
| JFJ.NZ | - | - | - | - | 6:07PM EDT | - | - | 274,961 | | | | - | |
| KFL.NZ | 1.2400 | +0.0100 | +0.81% | NZD | 4:59PM NZST | 172,494 | - | 110,745 | | | | 409.464M | |
| KPG.NZ | 0.8350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 3.472M | - | 1.316M | | | | 1.329B | |
| MCY.NZ | 6.55 | +0.12 | +1.95% | NZD | 4:59PM NZST | 873,427 | - | 579,937 | | | | 9.131B | |
| MDZ.NZ | 5.09 | +0.05 | +0.99% | NZD | 3:48PM NZST | 23,116 | - | 19,612 | | | | - | |
| MEL.NZ | 6.19 | -0.01 | -0.16% | NZD | 4:59PM NZST | 879,843 | - | 1.203M | | | | 16.023B | |
| MFT.NZ | 66.56 | -0.34 | -0.51% | NZD | 4:59PM NZST | 97,443 | - | 47,697 | | | | 6.703B | |
| MZY.NZ | 10.24 | +0.09 | +0.84% | NZD | 4:33PM NZST | 74,826 | - | 16,136 | | | | 99.407M | |
| NZB.NZ | 2.9380 | +0.0020 | +0.07% | NZD | 4:26PM NZST | 10,648 | - | 25,969 | | | | - | |
| NZO.NZ | 0.4050 | -0.0150 | -3.57% | NZD | 4:59PM NZST | 14,093 | - | 29,562 | | | | 90.7M | |
| PCT.NZ | 1.1800 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 550,005 | - | 5.82M | | | | 2.046B | |
| PFI.NZ | 2.1700 | +0.0300 | +1.40% | NZD | 4:59PM NZST | 47,618 | - | 209,849 | | | | 1.09B | |
| PGW.NZ | 1.6300 | -0.0200 | -1.21% | NZD | 4:59PM NZST | 5,935 | - | 26,818 | | | | 123.039M | |
| POT.NZ | 4.9900 | +0.1400 | +2.89% | NZD | 4:59PM NZST | 115,233 | - | 217,361 | | | | 3.395B | |
| RBD.NZ | 3.3800 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 29,316 | - | 40,306 | | | | 421.685M | |
| RYM.NZ | 3.9300 | -0.0700 | -1.75% | NZD | 4:59PM NZST | 638,314 | - | 979,730 | | | | 2.702B | |
| SCL.NZ | 3.3900 | +0.0200 | +0.59% | NZD | 4:59PM NZST | 179,105 | - | 81,758 | | | | 485.095M | |
| SML.NZ | 0.4700 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 44,062 | - | 103,177 | | | | 102.734M | |
| SPG.NZ | 1.2200 | -0.0700 | -5.43% | NZD | 4:59PM NZST | 186,565 | - | 316,705 | | | | 682.028M | |
| SPK.NZ | 4.2000 | -0.0300 | -0.71% | NZD | 4:59PM NZST | 1.661M | - | 2.394M | | | | 7.619B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0200 | +0.0010 | +5.26% | NZD | 1:26PM NZST | 33,197 | - | 237,489 | | | | 11.052M | |
| VGL.NZ | 1.8000 | -0.0200 | -1.10% | NZD | 4:59PM NZST | 48,278 | - | 365,289 | | | | 427.817M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
