| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.90 | +0.01 | +0.13% | NZD | 9:59AM NZST | 3 | - | 0 | | | | 9.887B | |
| AIA.NZ | 7.75 | +0.01 | +0.13% | NZD | 11:39AM NZST | 16,947 | - | 1.102M | | | | 11.472B | |
| AIR.NZ | 0.5400 | 0.0000 | 0.00% | NZD | 11:43AM NZST | 237,646 | - | 1.786M | | | | 1.819B | |
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| ARG.NZ | 1.0950 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 301 | - | 439,497 | | | | 927.65M | |
| ARV.NZ | 1.0500 | -0.0100 | -0.94% | NZD | 11:21AM NZST | 9,962 | - | 388,696 | | | | 767.534M | |
| ATM.NZ | 6.50 | -0.01 | -0.15% | NZD | 10:12AM NZST | 3,936 | - | 512,989 | | | | 4.698B | |
| BRM.NZ | 0.7200 | +0.0100 | +1.41% | NZD | 11:28AM NZST | 40,447 | - | 95,871 | | | | 198.691M | |
| CDI.NZ | 0.7700 | +0.0100 | +1.32% | NZD | 10:24AM NZST | 321 | - | 12,438 | | | | 223.904M | |
| CEN.NZ | 8.64 | -0.04 | -0.46% | NZD | 11:21AM NZST | 98,638 | - | 558,939 | | | | 6.818B | |
| CNU.NZ | 7.26 | +0.01 | +0.14% | NZD | 11:40AM NZST | 81,929 | - | 835,746 | | | | 3.15B | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.05 | -0.62 | -1.74% | NZD | 11:34AM NZST | 6,326 | - | 202,372 | | | | 6.773B | |
| FBI060.NZ | 4.0000 | +0.2104 | 0.00% | NZD | 2:32PM NZDT | 0 | - | - | | | | - | |
| FBU.NZ | 3.7100 | -0.0100 | -0.27% | NZD | 11:33AM NZST | 217,476 | - | 1.335M | | | | 2.905B | |
| FCG.NZ | 2.4600 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 4,110 | - | 102,592 | | | | 4.744B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FPH.NZ | 28.24 | +0.13 | +0.46% | NZD | 11:44AM NZST | 12,250 | - | 411,688 | | | | 16.492B | |
| FSF.NZ | 3.6700 | -0.0100 | -0.27% | NZD | 11:38AM NZST | 2,817 | - | 65,177 | | | | 394.198M | |
| GMT.NZ | 2.2350 | +0.0200 | +0.90% | NZD | 11:14AM NZST | 373 | - | 808,240 | | | | 3.136B | |
| GNE.NZ | 2.3050 | 0.0000 | 0.00% | NZD | 11:42AM NZST | 27,220 | - | 294,054 | | | | 2.495B | |
| GXH.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 235 | - | 11,004 | | | | 142.026M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.94 | -0.03 | -0.32% | NZD | 11:27AM NZST | 19,137 | - | 469,245 | | | | 9.112B | |
| IFT070.NZ | 8.00 | +0.05 | +0.05% | NZD | 3:28PM NZDT | 10,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2300 | -0.0100 | -0.81% | NZD | 9:59AM NZST | 22,850 | - | 105,221 | | | | 406.162M | |
| KMD.NZ | 0.5200 | -0.0100 | -1.89% | NZD | 11:22AM NZST | 2,046 | - | 909,806 | | | | 370.067M | |
| KPG.NZ | 0.8050 | +0.0050 | +0.62% | NZD | 11:28AM NZST | 52,519 | - | 1.256M | | | | 1.282B | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIC.NZ | 1.2100 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 2,000 | - | 7,615 | | | | 172.237M | |
| MEL.NZ | 6.00 | -0.01 | -0.17% | NZD | 11:38AM NZST | 115,451 | - | 1.192M | | | | 15.532B | |
| MFT.NZ | 68.02 | -1.48 | -2.13% | NZD | 11:35AM NZST | 6,918 | - | 49,118 | | | | 6.85B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0910 | +0.0010 | +1.11% | NZD | 9:59AM NZST | 840 | - | 44,494 | | | | 16.869M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1600 | +0.0200 | +1.75% | NZD | 11:08AM NZST | 302,202 | - | 409,410 | | | | 376.442M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1650 | -0.0050 | -0.43% | NZD | 11:42AM NZST | 154,779 | - | 5.604M | | | | 2.037B | |
| PEB.NZ | 0.1030 | +0.0070 | +7.29% | NZD | 11:43AM NZST | 218,315 | - | 404,408 | | | | 83.561M | |
| PFI.NZ | 2.1950 | -0.0050 | -0.23% | NZD | 11:12AM NZST | 37,025 | - | 198,301 | | | | 1.102B | |
| PGW.NZ | 1.9400 | +0.0100 | +0.52% | NZD | 9:59AM NZST | 176 | - | 24,252 | | | | 146.439M | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBD.NZ | 3.4600 | +0.0200 | +0.58% | NZD | 11:10AM NZST | 14,101 | - | 49,097 | | | | 431.666M | |
| RYM.NZ | 4.0100 | -0.0100 | -0.25% | NZD | 11:44AM NZST | 85,696 | - | 898,262 | | | | 2.757B | |
| SCL.NZ | 3.3000 | 0.0000 | 0.00% | NZD | 11:11AM NZST | 6,817 | - | 68,796 | | | | 472.217M | |
| SKC.NZ | 1.7300 | 0.0000 | 0.00% | NZD | 11:03AM NZST | 27,580 | - | 517,206 | | | | 1.315B | |
| SKL.NZ | 4.3700 | +0.0600 | +1.39% | NZD | 10:53AM NZST | 24,371 | - | 136,313 | | | | 856.835M | |
| SKT.NZ | 2.8700 | 0.0000 | 0.00% | NZD | 11:28AM NZST | 321 | - | 278,092 | | | | 411.564M | |
| SPK.NZ | 4.6950 | -0.0250 | -0.53% | NZD | 11:44AM NZST | 147,955 | - | 2.147M | | | | 8.517B | |
| SUM.NZ | 10.67 | +0.07 | +0.66% | NZD | 11:20AM NZST | 3,815 | - | 305,204 | | | | 2.514B | |
| THL.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 10:06AM NZST | 6,285 | - | 195,546 | | | | 621.938M | |
| TPW070.NZ | 5.0000 | -0.0125 | -0.01% | NZD | 12:47PM NZDT | 120,000 | - | - | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 18,628 | - | 277,128 | | | | 10.499M | |
| TWR.NZ | 0.8100 | 0.0000 | 0.00% | NZD | 10:23AM NZST | 7,107 | - | 248,254 | | | | 307.382M | |
| VCT.NZ | 3.7200 | -0.0100 | -0.27% | NZD | 11:42AM NZST | 158,037 | - | 154,888 | | | | 3.72B | |
| VHP.NZ | 2.1350 | 0.0000 | 0.00% | NZD | 11:09AM NZST | 15,392 | - | 238,543 | | | | 1.433B | |
| WHS.NZ | 1.3900 | +0.0300 | +2.21% | NZD | 10:03AM NZST | 703 | - | 219,177 | | | | 482.112M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
