| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.90 | +0.01 | +0.13% | NZD | 9:59AM NZST | 3 | - | 0 | | | | 9.887B | |
| AIA.NZ | 7.84 | +0.11 | +1.36% | NZD | 2:34PM NZST | 300,320 | - | 1.102M | | | | 11.612B | |
| AIR.NZ | 0.5400 | 0.0000 | 0.00% | NZD | 2:25PM NZST | 461,269 | - | 1.786M | | | | 1.819B | |
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| ARG.NZ | 1.1000 | +0.0050 | +0.46% | NZD | 2:23PM NZST | 90,856 | - | 439,497 | | | | 931.886M | |
| ARV.NZ | 1.0500 | -0.0100 | -0.94% | NZD | 1:35PM NZST | 13,623 | - | 388,696 | | | | 767.534M | |
| ATM.NZ | 6.59 | +0.08 | +1.23% | NZD | 2:33PM NZST | 73,468 | - | 512,989 | | | | 4.763B | |
| BRM.NZ | 0.7100 | 0.0000 | 0.00% | NZD | 2:14PM NZST | 110,282 | - | 95,871 | | | | 195.932M | |
| CDI.NZ | 0.7700 | +0.0100 | +1.32% | NZD | 10:24AM NZST | 321 | - | 12,438 | | | | 223.904M | |
| CEN.NZ | 8.66 | -0.02 | -0.23% | NZD | 2:34PM NZST | 146,475 | - | 558,939 | | | | 6.834B | |
| CNU.NZ | 7.26 | +0.01 | +0.14% | NZD | 2:34PM NZST | 119,006 | - | 835,746 | | | | 3.15B | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 36.00 | +0.33 | +0.93% | NZD | 2:33PM NZST | 22,026 | - | 202,372 | | | | 6.956B | |
| FBI060.NZ | 4.0000 | +0.2104 | 0.00% | NZD | 2:32PM NZDT | 0 | - | - | | | | - | |
| FBU.NZ | 3.7300 | +0.0100 | +0.27% | NZD | 2:35PM NZST | 281,489 | - | 1.335M | | | | 2.921B | |
| FCG.NZ | 2.4200 | -0.0400 | -1.63% | NZD | 1:11PM NZST | 17,610 | - | 102,592 | | | | 4.667B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FPH.NZ | 28.50 | +0.39 | +1.39% | NZD | 2:31PM NZST | 81,148 | - | 411,688 | | | | 16.643B | |
| FSF.NZ | 3.6800 | 0.0000 | 0.00% | NZD | 1:01PM NZST | 12,749 | - | 65,177 | | | | 395.272M | |
| GMT.NZ | 2.2200 | +0.0050 | +0.23% | NZD | 2:23PM NZST | 66,997 | - | 808,240 | | | | 3.115B | |
| GNE.NZ | 2.2950 | -0.0100 | -0.43% | NZD | 2:27PM NZST | 210,193 | - | 294,054 | | | | 2.485B | |
| GXH.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 1:37PM NZST | 546 | - | 11,004 | | | | 142.026M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.86 | -0.11 | -1.05% | NZD | 2:35PM NZST | 157,858 | - | 469,245 | | | | 9.046B | |
| IFT070.NZ | 8.00 | +0.05 | +0.05% | NZD | 3:28PM NZDT | 10,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2200 | -0.0200 | -1.61% | NZD | 2:17PM NZST | 34,894 | - | 105,221 | | | | 402.86M | |
| KMD.NZ | 0.5300 | 0.0000 | 0.00% | NZD | 2:30PM NZST | 3,414 | - | 909,806 | | | | 377.183M | |
| KPG.NZ | 0.8000 | 0.0000 | 0.00% | NZD | 2:12PM NZST | 130,468 | - | 1.256M | | | | 1.274B | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIC.NZ | 1.2100 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 2,000 | - | 7,615 | | | | 172.237M | |
| MEL.NZ | 6.01 | -0.01 | -0.08% | NZD | 2:32PM NZST | 303,554 | - | 1.192M | | | | 15.544B | |
| MFT.NZ | 68.15 | -1.35 | -1.94% | NZD | 2:34PM NZST | 27,614 | - | 49,118 | | | | 6.863B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0930 | +0.0030 | +3.33% | NZD | 2:15PM NZST | 13,340 | - | 44,494 | | | | 17.24M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1400 | 0.0000 | 0.00% | NZD | 1:32PM NZST | 463,732 | - | 409,410 | | | | 369.952M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1600 | -0.0100 | -0.85% | NZD | 1:48PM NZST | 623,852 | - | 5.604M | | | | 2.028B | |
| PEB.NZ | 0.1030 | +0.0070 | +7.29% | NZD | 2:21PM NZST | 814,865 | - | 404,408 | | | | 83.561M | |
| PFI.NZ | 2.1900 | -0.0100 | -0.45% | NZD | 2:19PM NZST | 82,054 | - | 198,301 | | | | 1.1B | |
| PGW.NZ | 1.9400 | +0.0100 | +0.52% | NZD | 12:51PM NZST | 3,359 | - | 24,252 | | | | 146.439M | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBD.NZ | 3.5000 | +0.0600 | +1.74% | NZD | 2:17PM NZST | 126,847 | - | 49,097 | | | | 436.657M | |
| RYM.NZ | 3.9900 | -0.0300 | -0.75% | NZD | 2:31PM NZST | 316,129 | - | 898,262 | | | | 2.744B | |
| SCL.NZ | 3.2800 | -0.0200 | -0.61% | NZD | 2:09PM NZST | 15,066 | - | 68,796 | | | | 469.355M | |
| SKC.NZ | 1.7400 | +0.0100 | +0.58% | NZD | 2:17PM NZST | 93,775 | - | 517,206 | | | | 1.323B | |
| SKL.NZ | 4.2800 | -0.0300 | -0.70% | NZD | 2:20PM NZST | 35,403 | - | 136,313 | | | | 839.188M | |
| SKT.NZ | 2.8700 | 0.0000 | 0.00% | NZD | 2:08PM NZST | 469,033 | - | 278,092 | | | | 411.564M | |
| SPK.NZ | 4.7200 | 0.0000 | 0.00% | NZD | 2:35PM NZST | 450,890 | - | 2.147M | | | | 8.563B | |
| SUM.NZ | 10.76 | +0.16 | +1.51% | NZD | 1:45PM NZST | 19,791 | - | 305,204 | | | | 2.535B | |
| THL.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 10:06AM NZST | 6,285 | - | 195,546 | | | | 621.938M | |
| TPW070.NZ | 5.0000 | -0.0125 | -0.01% | NZD | 12:47PM NZDT | 120,000 | - | - | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 18,887 | - | 277,128 | | | | 10.499M | |
| TWR.NZ | 0.8050 | -0.0050 | -0.62% | NZD | 1:47PM NZST | 33,694 | - | 248,254 | | | | 305.485M | |
| VCT.NZ | 3.7000 | -0.0300 | -0.80% | NZD | 1:32PM NZST | 266,863 | - | 154,888 | | | | 3.7B | |
| VHP.NZ | 2.1200 | -0.0150 | -0.70% | NZD | 2:20PM NZST | 39,651 | - | 238,543 | | | | 1.423B | |
| WHS.NZ | 1.3700 | +0.0100 | +0.74% | NZD | 2:35PM NZST | 1,378 | - | 219,177 | | | | 475.175M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
