New Zealand markets close in 2 hours 27 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.909.887B0---02 Feb 20240.25--0.435.45%0.73
AIA.NZ
7.8411.605B1.102M0.2137.33-19 Mar 20240.040.111.39%0.111.40%1.37
AIR.NZ
0.54001.819B1.786M0.0413.50-07 Mar 20240.000.047.41%0.023.70%0.91
AKC070.NZ
5.74------------
ARG.NZ
1.1000931.886M439,4970.0715.71-12 Mar 20240.070.076.07%0.076.12%0.72
ARV.NZ
1.0500767.534M388,6960.128.75-06 Dec 20230.050.022.26%0.043.40%0.52
ATM.NZ
6.564.742B512,9890.2724.30-----0.00-3.95
BRM.NZ
0.7200198.691M95,871---06 Mar 20240.060.068.17%0.068.03%0.96
CDI.NZ
0.7700223.904M12,438---02 May 20240.040.044.61%0.044.61%0.71
CEN.NZ
8.666.834B558,9390.3723.41-26 Feb 20240.420.283.23%0.354.03%2.53
CNU.NZ
7.253.146B835,7460.07103.57-18 Mar 20240.430.385.24%0.446.14%3.42
DNZ.NZ
0.0000------------
EBO.NZ
35.886.933B202,3721.6122.29-29 Feb 20241.101.143.20%1.774.97%1.73
FBI060.NZ
4.0000------------
FBU.NZ
3.73002.921B1.335M0.3610.36-14 Sept 20230.340.328.60%0.164.30%0.86
FCG.NZ
2.42004.667B102,592---27 Mar 20240.210.5522.36%0.5321.67%0.49
FCG020.NZ
2.9800------------
FPH.NZ
28.3916.579B411,6880.5749.81-05 Dec 20230.410.411.46%0.411.46%9.43
FSF.NZ
3.6800395.272M65,1770.477.83-27 Mar 20241.000.5514.95%0.5514.95%1.08
GMT.NZ
2.22503.122B808,2400.0924.72-04 Mar 20240.060.062.80%0.062.75%0.97
GNE.NZ
2.29502.485B294,0540.1416.39-20 Mar 20240.180.166.85%0.166.85%0.99
GXH.NZ
0.9900142.026M11,004---05 Dec 20230.070.055.05%0.066.06%0.93
HNZ.NZ
-------------
IFT.NZ
10.869.046B469,2450.3828.59-29 Nov 20230.190.201.78%0.191.78%1.42
IFT070.NZ
8.00------------
IQE.NZ
-------------
KFL.NZ
1.2300406.162M105,221---06 Mar 20240.120.108.32%0.119.19%0.95
KMD.NZ
0.5200370.067M909,8060.0510.40-04 Oct 20230.060.0611.32%0.035.66%0.46
KPG.NZ
0.80001.274B1.256M0.0613.33-14 Mar 20240.070.067.13%0.067.13%0.68
KRK.NZ
-------------
LIC.NZ
1.2100172.237M7,615---08 Feb 20240.180.1613.54%0.1613.55%0.55
MEL.NZ
6.0115.544B1.192M0.2030.02-08 Mar 20240.180.183.00%0.183.01%2.64
MFT.NZ
68.166.864B49,1183.1521.64-07 Dec 20231.721.702.45%1.722.47%3.84
MHI.NZ
-------------
MPG.NZ
0.091016.869M44,4940.019.10-06 Jul 20180.00--0.00-0.25
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
NZX.NZ
1.1400369.952M409,4100.0619.00-14 Mar 20240.060.065.44%0.065.35%3.15
OGC.NZ
-------------
OIC.NZ
-------------
PCT.NZ
1.16002.028B5.604M0.0716.57-07 Mar 20240.070.087.18%0.075.73%0.85
PEB.NZ
0.103083.561M404,408-0.02-5.15-----0.00-1.23
PFI.NZ
2.20001.105B198,3010.1022.00-01 Mar 20240.090.104.45%0.083.77%0.81
PGW.NZ
1.9400146.439M24,2520.1117.64-14 Sept 20230.280.2010.36%0.105.18%0.84
PPL.NZ
-------------
RBD.NZ
3.5000436.657M49,0970.2912.07-05 Apr 20230.160.164.68%0.00-1.50
RYM.NZ
3.97002.73B898,2620.409.93-08 Dec 20220.080.213.95%0.00-0.56
SCL.NZ
3.2800469.355M68,7960.2811.71-05 Jan 20240.170.092.58%0.00-1.26
SKC.NZ
1.73001.315B517,2060.189.61-06 Mar 20240.120.116.07%0.116.53%0.86
SKL.NZ
4.3200847.031M136,3130.1725.41-29 Feb 20240.220.235.22%0.225.22%3.87
SKT.NZ
2.8700411.564M278,0920.367.97-07 Mar 20240.150.165.57%0.165.57%0.92
SPK.NZ
4.72008.563B2.147M0.2618.15-21 Mar 20240.270.275.72%0.275.72%5.14
SUM.NZ
10.762.535B305,2040.9311.57-08 Mar 20240.230.262.49%0.252.31%0.97
THL.NZ
2.8500621.938M195,5460.407.12-21 Mar 20240.140.206.84%0.155.26%1.00
TPW070.NZ
5.0000------------
TRU.NZ
0.019010.499M277,128-------0.00-6.33
TWR.NZ
0.8050305.485M248,2540.126.71-17 Jan 20230.040.0813.11%0.00-1.02
VCT.NZ
3.70003.7B154,8880.2117.62-27 Mar 20240.170.194.96%0.184.77%0.98
VHP.NZ
2.12001.423B238,5430.1119.27-06 Mar 20240.100.104.57%0.104.59%0.79
WHS.NZ
1.3800478.643M219,1770.178.12-05 Apr 20240.080.139.56%0.139.56%1.35
WYN.NZ
-------------
XRO.NZ
-------------