| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.87 | 0.00 | 0.00% | NZD | 3:50PM NZST | 2,936 | - | 0 | | | | 9.85B | |
| ARV.NZ | 1.0200 | -0.0300 | -2.86% | NZD | 4:59PM NZST | 463,248 | - | 391,397 | | | | 745.605M | |
| ASD.NZ | 1.8400 | +0.0200 | +1.10% | NZD | 2:40PM NZST | 9,191 | - | 27,928 | | | | - | |
| ATM.NZ | 6.68 | +0.11 | +1.67% | NZD | 4:59PM NZST | 322,290 | - | 510,660 | | | | 4.85B | |
| CNU.NZ | 7.23 | -0.05 | -0.62% | NZD | 4:59PM NZST | 275,503 | - | 837,218 | | | | 3.137B | |
| DGL.NZ | 5.82 | -0.18 | -3.00% | NZD | 4:59PM NZST | 1,734 | - | 10,361 | | | | 588.577M | |
| DIV.NZ | 1.1120 | -0.0190 | -1.68% | NZD | 4:16PM NZST | 80,685 | - | 81,876 | | | | - | |
| FCG.NZ | 2.4000 | -0.0200 | -0.83% | NZD | 3:28PM NZST | 131,289 | - | 101,086 | | | | 4.629B | |
| FNZ.NZ | 2.9090 | -0.0210 | -0.72% | NZD | 4:59PM NZST | 140,316 | - | 167,416 | | | | - | |
| FSF.NZ | 3.6900 | -0.0100 | -0.27% | NZD | 4:59PM NZST | 65,228 | - | 64,955 | | | | 396.347M | |
| GBF.NZ | 3.0970 | 0.0000 | 0.00% | NZD | 3:52PM NZST | 6,933 | - | 15,161 | | | | - | |
| GMT.NZ | 2.2150 | -0.0250 | -1.12% | NZD | 4:59PM NZST | 357,259 | - | 806,684 | | | | 3.108B | |
| GNE.NZ | 2.3150 | +0.0250 | +1.09% | NZD | 4:59PM NZST | 272,302 | - | 297,461 | | | | 2.506B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.70 | -0.18 | -1.65% | NZD | 4:59PM NZST | 477,535 | - | 472,819 | | | | 8.908B | |
| KFL.NZ | 1.2300 | -0.0100 | -0.81% | NZD | 3:07PM NZST | 44,768 | - | 104,295 | | | | 406.162M | |
| KMD.NZ | 0.5000 | -0.0200 | -3.85% | NZD | 4:59PM NZST | 438,753 | - | 909,966 | | | | 355.834M | |
| MFT.NZ | 69.51 | +0.51 | +0.74% | NZD | 4:59PM NZST | 20,311 | - | 48,328 | | | | 7B | |
| NPF.NZ | 1.0890 | -0.0010 | -0.09% | NZD | 4:59PM NZST | 31,320 | - | 173,936 | | | | - | |
| NZB.NZ | 2.9150 | -0.0020 | -0.07% | NZD | 3:51PM NZST | 12,232 | - | 27,456 | | | | - | |
| NZM.NZ | 0.8600 | +0.0100 | +1.18% | NZD | 12:36PM NZST | 20,493 | - | 360,296 | | | | 160.545M | |
| NZO.NZ | 0.4400 | -0.0050 | -1.12% | NZD | 12:51PM NZST | 19,210 | - | 28,156 | | | | 98.538M | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 3.249M | - | 5.624M | | | | 2.046B | |
| PFI.NZ | 2.1950 | -0.0250 | -1.13% | NZD | 4:59PM NZST | 308,204 | - | 202,515 | | | | 1.102B | |
| POT.NZ | 4.8300 | -0.0500 | -1.02% | NZD | 4:59PM NZST | 68,550 | - | 213,742 | | | | 3.286B | |
| SCL.NZ | 3.2000 | -0.0500 | -1.54% | NZD | 4:59PM NZST | 421,152 | - | 68,572 | | | | 457.907M | |
| SLG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPK.NZ | 4.4900 | -0.2300 | -4.87% | NZD | 4:59PM NZST | 3.167M | - | 2.175M | | | | 8.146B | |
| STU.NZ | 1.0000 | -0.0300 | -2.91% | NZD | 4:59PM NZST | 102,224 | - | 73,668 | | | | 167.387M | |
| SUM.NZ | 10.77 | +0.01 | +0.09% | NZD | 4:59PM NZST | 298,144 | - | 304,247 | | | | 2.538B | |
| TEM.NZ | 3.2800 | -0.0400 | -1.20% | NZD | 1:04PM NZST | 32,155 | - | 6,878 | | | | 814.122M | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9600 | -0.0130 | -0.66% | NZD | 4:36PM NZST | 12,972 | - | 45,980 | | | | - | |
| TWF.NZ | 3.5890 | +0.0020 | +0.06% | NZD | 4:59PM NZST | 49,023 | - | 123,656 | | | | - | |
| USF.NZ | 15.25 | -0.02 | -0.16% | NZD | 4:59PM NZST | 40,193 | - | 64,067 | | | | - | |
| VHP.NZ | 2.1000 | -0.0500 | -2.33% | NZD | 4:59PM NZST | 427,374 | - | 239,315 | | | | 1.41B | |
| WIA040.NZ | 6.49 | 0.00 | 0.00% | NZD | 2:08PM NZST | 50,000 | - | - | | | | 260.411M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
