New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.879.85B0---02 Feb 20240.25--0.425.39%0.74
ARV.NZ
1.0200745.605M391,3970.128.50-06 Dec 20230.050.022.29%0.043.43%0.50
ASD.NZ
1.8400-27,928-------0.00--
ATM.NZ
6.684.85B510,6600.2724.74-----0.00-4.02
CNU.NZ
7.233.137B837,2180.07103.29-18 Mar 20240.430.385.22%0.446.12%3.41
DGL.NZ
5.82588.577M10,3610.5610.39-28 Sept 20230.200.203.33%0.203.33%1.06
DIV.NZ
1.1120-81,876-------0.00--
FCG.NZ
2.40004.629B101,086---27 Mar 20240.210.5522.73%0.5322.02%0.48
FNZ.NZ
2.9090-167,416----------
FSF.NZ
3.6900396.347M64,9550.477.85-27 Mar 20241.000.5514.86%0.5514.86%1.08
GBF.NZ
3.0970-15,161-------0.00--
GMT.NZ
2.21503.108B806,6840.0924.61-04 Mar 20240.060.062.77%0.062.72%0.96
GNE.NZ
2.31502.506B297,4610.1416.54-20 Mar 20240.180.166.90%0.166.90%1.00
HBL.NZ
-------------
HBY.NZ
-------------
IFT.NZ
10.708.908B472,8190.3828.16-29 Nov 20230.190.201.79%0.191.79%1.40
KFL.NZ
1.2300406.162M104,295-------0.119.19%0.95
KMD.NZ
0.5000355.834M909,9660.0510.00-04 Oct 20230.060.0611.54%0.035.77%0.44
MFT.NZ
69.517B48,3283.1522.07-07 Dec 20231.721.702.46%1.722.49%3.91
NPF.NZ
1.0890-173,936-------0.00--
NZB.NZ
2.9150-27,456-------0.00--
NZM.NZ
0.8600160.545M360,2960.108.60-07 Mar 20240.090.0910.59%0.0910.59%1.19
NZO.NZ
0.440098.538M28,1560.00--26 Mar 20240.00--0.00-0.60
PCT.NZ
1.17002.046B5.624M0.0716.71-07 Mar 20240.070.087.18%0.075.73%0.86
PFI.NZ
2.19501.102B202,5150.1021.95-01 Mar 20240.090.104.41%0.083.74%0.81
POT.NZ
4.83003.286B213,7420.1728.41-07 Mar 20240.160.153.03%0.153.03%1.54
SCL.NZ
3.2000457.907M68,5720.2811.43-05 Jan 20240.170.092.62%0.00-1.23
SLG.NZ
-------------
SPK.NZ
4.49008.146B2.175M0.2617.27-21 Mar 20240.270.275.72%0.275.72%4.89
STU.NZ
1.0000167.387M73,6680.119.09-13 Mar 20240.080.087.77%0.087.77%0.81
SUM.NZ
10.772.538B304,2470.9311.58-08 Mar 20240.230.262.45%0.252.28%0.97
TEM.NZ
3.2800814.122M6,878-------0.082.53%1.15
TGH.NZ
-------------
TIL.NZ
-------------
TNZ.NZ
1.9600-45,980-------0.00--
TWF.NZ
3.5890-123,656-------0.00--
USF.NZ
15.25-64,067-------0.00--
VHP.NZ
2.10001.41B239,3150.1119.09-06 Mar 20240.100.104.53%0.104.56%0.78
WIA040.NZ
6.49260.411M----------0.51
XRO.NZ
-------------