| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.87 | 0.00 | 0.00% | NZD | 10:00AM NZST | 254 | - | 0 | | | | 9.85B | |
| ARV.NZ | 1.0500 | 0.0000 | 0.00% | NZD | 11:48AM NZST | 1,029 | - | 391,397 | | | | 767.534M | |
| ASD.NZ | 1.8300 | +0.0100 | +0.55% | NZD | 11:34AM NZST | 5,917 | - | 27,928 | | | | - | |
| ATM.NZ | 6.58 | +0.01 | +0.15% | NZD | 12:11PM NZST | 28,370 | - | 510,660 | | | | 4.778B | |
| CNU.NZ | 7.30 | +0.03 | +0.34% | NZD | 12:10PM NZST | 25,623 | - | 837,218 | | | | 3.167B | |
| DGL.NZ | 5.95 | -0.05 | -0.83% | NZD | 10:00AM NZST | 239 | - | 10,361 | | | | 601.723M | |
| DIV.NZ | 1.1250 | -0.0060 | -0.53% | NZD | 11:25AM NZST | 6,791 | - | 81,876 | | | | - | |
| FCG.NZ | 2.4100 | -0.0100 | -0.41% | NZD | 11:43AM NZST | 120,950 | - | 101,086 | | | | 4.648B | |
| FNZ.NZ | 2.9070 | -0.0230 | -0.78% | NZD | 11:35AM NZST | 79,830 | - | 167,416 | | | | - | |
| FSF.NZ | 3.6600 | -0.0400 | -1.08% | NZD | 12:03PM NZST | 18,526 | - | 64,955 | | | | 393.124M | |
| GBF.NZ | 3.0970 | 0.0000 | 0.00% | NZD | 11:35AM NZST | 6,128 | - | 15,161 | | | | - | |
| GMT.NZ | 2.2350 | -0.0050 | -0.22% | NZD | 12:07PM NZST | 28,610 | - | 806,684 | | | | 3.136B | |
| GNE.NZ | 2.2950 | +0.0050 | +0.22% | NZD | 11:58AM NZST | 42,853 | - | 297,461 | | | | 2.485B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.92 | +0.04 | +0.37% | NZD | 12:09PM NZST | 33,056 | - | 472,819 | | | | 9.092B | |
| KFL.NZ | 1.2200 | -0.0200 | -1.61% | NZD | 10:24AM NZST | 7,788 | - | 104,295 | | | | 402.86M | |
| KMD.NZ | 0.5100 | -0.0100 | -1.92% | NZD | 11:44AM NZST | 45,144 | - | 909,966 | | | | 362.95M | |
| MFT.NZ | 68.50 | -0.50 | -0.72% | NZD | 11:35AM NZST | 2,067 | - | 48,328 | | | | 6.898B | |
| NPF.NZ | 1.0940 | +0.0040 | +0.37% | NZD | 11:53AM NZST | 17,880 | - | 173,936 | | | | - | |
| NZB.NZ | 2.9180 | +0.0010 | +0.03% | NZD | 11:35AM NZST | 8,990 | - | 27,456 | | | | - | |
| NZM.NZ | 0.8600 | +0.0100 | +1.18% | NZD | 10:00AM NZST | 430 | - | 360,296 | | | | 160.545M | |
| NZO.NZ | 0.4450 | 0.0000 | 0.00% | NZD | 11:31AM NZST | 18,756 | - | 28,156 | | | | 99.658M | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 12:02PM NZST | 2.754M | - | 5.624M | | | | 2.046B | |
| PFI.NZ | 2.2100 | -0.0100 | -0.45% | NZD | 12:08PM NZST | 123,524 | - | 202,515 | | | | 1.11B | |
| POT.NZ | 4.8600 | -0.0200 | -0.41% | NZD | 12:09PM NZST | 11,087 | - | 213,742 | | | | 3.306B | |
| SCL.NZ | 3.2600 | +0.0100 | +0.31% | NZD | 10:00AM NZST | 3,642 | - | 68,572 | | | | 466.493M | |
| SLG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPK.NZ | 4.5300 | -0.1900 | -4.03% | NZD | 12:11PM NZST | 539,750 | - | 2.175M | | | | 8.218B | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 11:40AM NZST | 32,630 | - | 73,668 | | | | 172.409M | |
| SUM.NZ | 10.68 | -0.08 | -0.74% | NZD | 11:58AM NZST | 6,447 | - | 304,247 | | | | 2.516B | |
| TEM.NZ | 3.2800 | -0.0400 | -1.20% | NZD | 10:19AM NZST | 5,155 | - | 6,878 | | | | 814.122M | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9550 | -0.0180 | -0.91% | NZD | 11:13AM NZST | 6,906 | - | 45,980 | | | | - | |
| TWF.NZ | 3.5890 | +0.0020 | +0.06% | NZD | 11:28AM NZST | 20,154 | - | 123,656 | | | | - | |
| USF.NZ | 15.33 | +0.06 | +0.39% | NZD | 11:09AM NZST | 8,427 | - | 64,067 | | | | - | |
| VHP.NZ | 2.1400 | -0.0100 | -0.47% | NZD | 12:07PM NZST | 158,294 | - | 239,315 | | | | 1.437B | |
| WIA040.NZ | 6.49 | 0.00 | 0.00% | NZD | 4:05PM NZST | 62,000 | - | - | | | | 260.411M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
