| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.88 | +0.02 | +0.25% | NZD | 4:06PM NZST | 688,293 | - | 1.101M | | | | 11.664B | |
| AIR.NZ | 0.5200 | -0.0150 | -2.80% | NZD | 4:06PM NZST | 1.818M | - | 1.787M | | | | 1.752B | |
| ANZ.NZ | 31.56 | +0.86 | +2.80% | NZD | 3:28PM NZST | 17,252 | - | 22,406 | | | | 96.799B | |
| ARG.NZ | 1.0900 | -0.0200 | -1.80% | NZD | 3:53PM NZST | 235,334 | - | 442,533 | | | | 923.414M | |
| ARV.NZ | 1.0200 | -0.0300 | -2.86% | NZD | 4:01PM NZST | 290,335 | - | 391,397 | | | | 745.605M | |
| ATM.NZ | 6.66 | +0.09 | +1.37% | NZD | 4:05PM NZST | 286,589 | - | 510,660 | | | | 4.836B | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 2:47PM NZST | 81,295 | - | 98,234 | | | | 198.691M | |
| CEN.NZ | 8.54 | -0.16 | -1.84% | NZD | 3:59PM NZST | 114,752 | - | 563,634 | | | | 6.739B | |
| CNU.NZ | 7.26 | -0.02 | -0.27% | NZD | 3:59PM NZST | 247,782 | - | 837,218 | | | | 3.148B | |
| CVT.NZ | 1.9000 | -0.0900 | -4.52% | NZD | 3:55PM NZST | 4,070 | - | 15,011 | | | | 133.428M | |
| EBO.NZ | 35.47 | -0.53 | -1.47% | NZD | 4:05PM NZST | 53,757 | - | 203,114 | | | | 6.854B | |
| ERD.NZ | 0.8400 | -0.0100 | -1.18% | NZD | 3:07PM NZST | 207,189 | - | 65,489 | | | | 155.25M | |
| FBU.NZ | 3.6300 | -0.0900 | -2.42% | NZD | 4:06PM NZST | 3.733M | - | 1.327M | | | | 2.842B | |
| FCG.NZ | 2.4000 | -0.0200 | -0.83% | NZD | 3:28PM NZST | 131,289 | - | 101,086 | | | | 4.629B | |
| FPH.NZ | 28.85 | +0.30 | +1.05% | NZD | 4:06PM NZST | 427,678 | - | 411,320 | | | | 16.848B | |
| FSF.NZ | 3.6600 | -0.0400 | -1.08% | NZD | 4:02PM NZST | 58,104 | - | 64,955 | | | | 393.124M | |
| GMT.NZ | 2.2250 | -0.0150 | -0.67% | NZD | 3:57PM NZST | 239,223 | - | 806,684 | | | | 3.122B | |
| GNE.NZ | 2.2900 | 0.0000 | 0.00% | NZD | 3:53PM NZST | 202,199 | - | 297,461 | | | | 2.479B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.91 | -0.04 | -0.67% | NZD | 3:12PM NZST | 3,295 | - | 25,706 | | | | 352.526M | |
| IFT.NZ | 10.85 | -0.03 | -0.28% | NZD | 4:03PM NZST | 196,560 | - | 472,819 | | | | 9.033B | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 12:48PM NZST | 649 | - | 36,068 | | | | 67.21M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2300 | -0.0100 | -0.81% | NZD | 3:07PM NZST | 44,707 | - | 104,295 | | | | 406.162M | |
| KMD.NZ | 0.5100 | -0.0100 | -1.92% | NZD | 3:27PM NZST | 266,119 | - | 909,966 | | | | 362.95M | |
| KPG.NZ | 0.7950 | -0.0250 | -3.05% | NZD | 4:03PM NZST | 297,899 | - | 1.275M | | | | 1.266B | |
| MEL.NZ | 5.99 | -0.11 | -1.80% | NZD | 4:06PM NZST | 358,453 | - | 1.184M | | | | 15.506B | |
| MFT.NZ | 69.35 | +0.35 | +0.51% | NZD | 3:59PM NZST | 12,427 | - | 48,328 | | | | 6.983B | |
| MLN.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 2:42PM NZST | 40,726 | - | 75,899 | | | | 206.667M | |
| MPG.NZ | 0.0890 | -0.0040 | -4.30% | NZD | 2:03PM NZST | 116,386 | - | 44,505 | | | | 16.499M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZM.NZ | 0.8600 | +0.0100 | +1.18% | NZD | 12:36PM NZST | 20,486 | - | 360,296 | | | | 160.545M | |
| NZO.NZ | 0.4400 | -0.0050 | -1.12% | NZD | 12:51PM NZST | 19,210 | - | 28,156 | | | | 98.538M | |
| NZX.NZ | 1.1300 | -0.0300 | -2.59% | NZD | 3:52PM NZST | 75,254 | - | 416,195 | | | | 366.706M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1650 | -0.0050 | -0.43% | NZD | 4:00PM NZST | 3.06M | - | 5.624M | | | | 2.037B | |
| PEB.NZ | 0.1050 | +0.0020 | +1.94% | NZD | 3:59PM NZST | 782,548 | - | 422,198 | | | | 85.183M | |
| PFI.NZ | 2.1950 | -0.0250 | -1.13% | NZD | 3:58PM NZST | 232,038 | - | 202,515 | | | | 1.102B | |
| PGW.NZ | 1.8800 | -0.0600 | -3.09% | NZD | 2:38PM NZST | 13,069 | - | 24,177 | | | | 141.91M | |
| POT.NZ | 4.8500 | -0.0300 | -0.61% | NZD | 3:52PM NZST | 64,318 | - | 213,742 | | | | 3.299B | |
| RAK.NZ | 0.9300 | -0.0100 | -1.06% | NZD | 1:27PM NZST | 12,483 | - | 63,396 | | | | 213.722M | |
| RBD.NZ | 3.3800 | -0.1200 | -3.43% | NZD | 3:30PM NZST | 1,865 | - | 51,163 | | | | 421.685M | |
| RYM.NZ | 3.8900 | -0.0500 | -1.27% | NZD | 4:05PM NZST | 428,515 | - | 911,181 | | | | 2.675B | |
| SCL.NZ | 3.2300 | -0.0200 | -0.62% | NZD | 3:31PM NZST | 419,336 | - | 68,572 | | | | 462.2M | |
| SKC.NZ | 1.7000 | -0.0700 | -3.95% | NZD | 4:02PM NZST | 676,977 | - | 515,186 | | | | 1.292B | |
| SKL.NZ | 4.2500 | -0.0500 | -1.16% | NZD | 3:03PM NZST | 58,269 | - | 135,558 | | | | 833.306M | |
| SKT.NZ | 2.8400 | -0.0300 | -1.05% | NZD | 3:58PM NZST | 647,565 | - | 287,329 | | | | 407.262M | |
| SPK.NZ | 4.4850 | -0.2350 | -4.98% | NZD | 4:06PM NZST | 2.234M | - | 2.175M | | | | 8.137B | |
| STU.NZ | 1.0100 | -0.0200 | -1.94% | NZD | 3:49PM NZST | 97,871 | - | 73,668 | | | | 169.061M | |
| SUM.NZ | 10.73 | -0.03 | -0.28% | NZD | 4:04PM NZST | 64,468 | - | 304,247 | | | | 2.528B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.8100 | -1.0400 | -36.49% | NZD | 4:05PM NZST | 7.54M | - | 194,946 | | | | 394.985M | |
| TNZ.NZ | 1.9670 | -0.0060 | -0.30% | NZD | 2:47PM NZST | 12,472 | - | 45,980 | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 2:40PM NZST | 17,398 | - | 272,633 | | | | 10.499M | |
| TWR.NZ | 0.8000 | -0.0150 | -1.84% | NZD | 2:16PM NZST | 129,175 | - | 248,945 | | | | 303.587M | |
| VCT.NZ | 3.6600 | -0.0300 | -0.81% | NZD | 3:54PM NZST | 263,142 | - | 159,832 | | | | 3.66B | |
| VHP.NZ | 2.1250 | -0.0250 | -1.16% | NZD | 4:05PM NZST | 381,260 | - | 239,315 | | | | 1.427B | |
| WBC.NZ | 29.56 | +0.56 | +1.93% | NZD | 4:00PM NZST | 39,751 | - | 23,638 | | | | 103.947B | |
| WHS.NZ | 1.3300 | -0.0200 | -1.48% | NZD | 3:50PM NZST | 63,880 | - | 218,180 | | | | 461.301M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
