| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.86 | +0.00 | +0.06% | NZD | 1:32PM NZST | 550,130 | - | 1.101M | | | | 11.642B | |
| AIR.NZ | 0.5350 | 0.0000 | 0.00% | NZD | 1:29PM NZST | 973,422 | - | 1.787M | | | | 1.802B | |
| ANZ.NZ | 31.51 | +0.81 | +2.64% | NZD | 1:14PM NZST | 8,041 | - | 22,406 | | | | 96.646B | |
| ARG.NZ | 1.0900 | -0.0200 | -1.80% | NZD | 1:32PM NZST | 134,235 | - | 442,533 | | | | 923.414M | |
| ARV.NZ | 1.0500 | 0.0000 | 0.00% | NZD | 1:05PM NZST | 12,045 | - | 391,397 | | | | 767.534M | |
| ATM.NZ | 6.64 | +0.07 | +1.07% | NZD | 1:20PM NZST | 84,981 | - | 510,660 | | | | 4.821B | |
| BRM.NZ | 0.7100 | -0.0100 | -1.39% | NZD | 1:09PM NZST | 11,737 | - | 98,234 | | | | 195.932M | |
| CEN.NZ | 8.60 | -0.10 | -1.15% | NZD | 1:32PM NZST | 52,330 | - | 563,634 | | | | 6.786B | |
| CNU.NZ | 7.28 | +0.01 | +0.07% | NZD | 1:31PM NZST | 54,417 | - | 837,218 | | | | 3.159B | |
| CVT.NZ | 1.9600 | -0.0300 | -1.51% | NZD | 11:13AM NZST | 639 | - | 15,011 | | | | 137.642M | |
| EBO.NZ | 35.52 | -0.48 | -1.33% | NZD | 1:31PM NZST | 28,600 | - | 203,114 | | | | 6.864B | |
| ERD.NZ | 0.8500 | 0.0000 | 0.00% | NZD | 1:31PM NZST | 63,300 | - | 65,489 | | | | 157.098M | |
| FBU.NZ | 3.6900 | -0.0300 | -0.81% | NZD | 1:24PM NZST | 1.384M | - | 1.327M | | | | 2.889B | |
| FCG.NZ | 2.4100 | -0.0100 | -0.41% | NZD | 11:43AM NZST | 120,950 | - | 101,086 | | | | 4.648B | |
| FPH.NZ | 28.67 | +0.12 | +0.42% | NZD | 1:32PM NZST | 365,067 | - | 411,320 | | | | 16.743B | |
| FSF.NZ | 3.6600 | -0.0400 | -1.08% | NZD | 1:15PM NZST | 18,963 | - | 64,955 | | | | 393.124M | |
| GMT.NZ | 2.2300 | -0.0100 | -0.45% | NZD | 1:24PM NZST | 74,080 | - | 806,684 | | | | 3.129B | |
| GNE.NZ | 2.2900 | 0.0000 | 0.00% | NZD | 1:22PM NZST | 126,967 | - | 297,461 | | | | 2.479B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.92 | -0.03 | -0.50% | NZD | 1:23PM NZST | 2,414 | - | 25,706 | | | | 353.123M | |
| IFT.NZ | 10.91 | +0.03 | +0.28% | NZD | 1:32PM NZST | 67,915 | - | 472,819 | | | | 9.083B | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 12:48PM NZST | 649 | - | 36,068 | | | | 67.21M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2200 | -0.0200 | -1.61% | NZD | 1:21PM NZST | 11,519 | - | 104,295 | | | | 402.86M | |
| KMD.NZ | 0.5100 | -0.0100 | -1.92% | NZD | 1:20PM NZST | 74,170 | - | 909,966 | | | | 362.95M | |
| KPG.NZ | 0.8050 | -0.0150 | -1.83% | NZD | 1:29PM NZST | 153,104 | - | 1.275M | | | | 1.282B | |
| MEL.NZ | 5.97 | -0.12 | -2.05% | NZD | 1:27PM NZST | 102,094 | - | 1.184M | | | | 15.467B | |
| MFT.NZ | 68.73 | -0.27 | -0.39% | NZD | 1:21PM NZST | 4,396 | - | 48,328 | | | | 6.921B | |
| MLN.NZ | 0.9900 | -0.0100 | -1.00% | NZD | 1:23PM NZST | 38,919 | - | 75,899 | | | | 204.6M | |
| MPG.NZ | 0.0900 | -0.0030 | -3.23% | NZD | 12:38PM NZST | 103,622 | - | 44,505 | | | | 16.684M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZM.NZ | 0.8600 | +0.0100 | +1.18% | NZD | 12:36PM NZST | 20,435 | - | 360,296 | | | | 160.545M | |
| NZO.NZ | 0.4400 | -0.0050 | -1.12% | NZD | 12:51PM NZST | 19,210 | - | 28,156 | | | | 98.538M | |
| NZX.NZ | 1.1300 | -0.0300 | -2.59% | NZD | 1:09PM NZST | 22,699 | - | 416,195 | | | | 366.706M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1650 | -0.0050 | -0.43% | NZD | 1:26PM NZST | 2.969M | - | 5.624M | | | | 2.037B | |
| PEB.NZ | 0.1080 | +0.0050 | +4.85% | NZD | 1:27PM NZST | 543,606 | - | 422,198 | | | | 87.617M | |
| PFI.NZ | 2.2000 | -0.0200 | -0.90% | NZD | 1:31PM NZST | 173,439 | - | 202,515 | | | | 1.105B | |
| PGW.NZ | 1.9000 | -0.0400 | -2.06% | NZD | 1:20PM NZST | 7,325 | - | 24,177 | | | | 143.42M | |
| POT.NZ | 4.9000 | +0.0200 | +0.41% | NZD | 1:25PM NZST | 31,752 | - | 213,742 | | | | 3.333B | |
| RAK.NZ | 0.9300 | -0.0100 | -1.06% | NZD | 1:27PM NZST | 12,371 | - | 63,396 | | | | 213.722M | |
| RBD.NZ | 3.3800 | -0.1200 | -3.43% | NZD | 1:21PM NZST | 1,528 | - | 51,163 | | | | 421.685M | |
| RYM.NZ | 3.8800 | -0.0600 | -1.52% | NZD | 1:26PM NZST | 164,026 | - | 911,181 | | | | 2.668B | |
| SCL.NZ | 3.2600 | +0.0100 | +0.31% | NZD | 10:00AM NZST | 3,658 | - | 68,572 | | | | 466.493M | |
| SKC.NZ | 1.7400 | -0.0300 | -1.69% | NZD | 1:26PM NZST | 109,840 | - | 515,186 | | | | 1.323B | |
| SKL.NZ | 4.2600 | -0.0400 | -0.93% | NZD | 1:05PM NZST | 21,898 | - | 135,558 | | | | 835.267M | |
| SKT.NZ | 2.8400 | -0.0300 | -1.05% | NZD | 1:30PM NZST | 615,169 | - | 287,329 | | | | 407.262M | |
| SPK.NZ | 4.4750 | -0.2450 | -5.19% | NZD | 1:30PM NZST | 825,135 | - | 2.175M | | | | 8.118B | |
| STU.NZ | 1.0200 | -0.0100 | -0.97% | NZD | 1:23PM NZST | 63,557 | - | 73,668 | | | | 170.735M | |
| SUM.NZ | 10.70 | -0.06 | -0.56% | NZD | 1:23PM NZST | 9,887 | - | 304,247 | | | | 2.521B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.8000 | -1.0500 | -36.84% | NZD | 1:31PM NZST | 1.036M | - | 194,946 | | | | 392.803M | |
| TNZ.NZ | 1.9550 | -0.0180 | -0.91% | NZD | 12:44PM NZST | 7,134 | - | 45,980 | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 16,845 | - | 272,633 | | | | 10.499M | |
| TWR.NZ | 0.8000 | -0.0150 | -1.84% | NZD | 12:59PM NZST | 93,236 | - | 248,945 | | | | 303.587M | |
| VCT.NZ | 3.6800 | -0.0100 | -0.27% | NZD | 1:17PM NZST | 14,057 | - | 159,832 | | | | 3.68B | |
| VHP.NZ | 2.1300 | -0.0200 | -0.93% | NZD | 1:30PM NZST | 269,019 | - | 239,315 | | | | 1.43B | |
| WBC.NZ | 29.80 | +0.80 | +2.76% | NZD | 1:30PM NZST | 30,820 | - | 23,638 | | | | 104.791B | |
| WHS.NZ | 1.3800 | +0.0300 | +2.22% | NZD | 1:19PM NZST | 44,337 | - | 218,180 | | | | 478.643M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
