New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.9011.694B1.101M0.2137.62-19 Mar 20240.040.111.37%0.111.37%1.38
AIR.NZ
0.52001.752B1.787M0.0413.00-07 Mar 20240.000.047.48%0.023.74%0.88
ANZ.NZ
31.0095.081B22,4062.6511.70-16 Nov 20231.541.886.13%2.708.78%0.80
ARG.NZ
1.0900923.414M442,5330.0715.57-12 Mar 20240.070.075.99%0.076.04%0.72
ARV.NZ
1.0200745.605M391,3970.128.50-06 Dec 20230.050.022.29%0.043.43%0.50
ATM.NZ
6.684.85B510,6600.2724.74-----0.00-4.02
BRM.NZ
0.7200198.691M98,234-------0.067.92%0.96
CEN.NZ
8.566.755B563,6340.3723.14-26 Feb 20240.420.283.22%0.354.02%2.50
CNU.NZ
7.233.137B837,2180.07103.29-18 Mar 20240.430.385.22%0.446.12%3.41
CVT.NZ
1.8700131.321M15,0110.199.84-03 Apr 20240.060.042.01%0.042.01%0.56
EBO.NZ
35.506.86B203,1141.6122.05-29 Feb 20241.101.143.17%1.754.86%1.73
ERD.NZ
0.8400155.25M65,4890.108.40-----0.00-0.46
FBU.NZ
3.60002.819B1.327M0.3610.00-14 Sept 20230.340.328.60%0.164.30%0.83
FCG.NZ
2.40004.629B101,086---27 Mar 20240.210.5522.73%0.5322.02%0.48
FPH.NZ
28.9016.877B411,3200.5750.70-05 Dec 20230.410.411.44%0.411.44%9.60
FSF.NZ
3.6900396.347M64,9550.477.85-27 Mar 20241.000.5514.86%0.5514.86%1.08
GMT.NZ
2.21503.108B806,6840.0924.61-04 Mar 20240.060.062.77%0.062.72%0.96
GNE.NZ
2.31502.506B297,4610.1416.54-20 Mar 20240.180.166.90%0.166.90%1.00
HBL.NZ
-------------
HLG.NZ
5.91352.526M25,7060.5510.75-10 Apr 20240.480.488.07%0.488.07%3.42
IFT.NZ
10.708.908B472,8190.3828.16-29 Nov 20230.190.201.79%0.191.79%1.40
IKE.NZ
0.420067.21M36,068-0.02-21.00-----0.00-2.40
IQE.NZ
-------------
KFL.NZ
1.2300406.162M104,295-------0.119.19%0.95
KMD.NZ
0.5000355.834M909,9660.0510.00-04 Oct 20230.060.0611.54%0.035.77%0.44
KPG.NZ
0.78501.305B1.275M0.0613.08-14 Mar 20240.070.067.26%0.066.95%0.66
MEL.NZ
6.0515.661B1.184M0.2030.25-08 Mar 20240.180.182.96%0.182.97%2.66
MFT.NZ
69.517B48,3283.1522.07-07 Dec 20231.721.702.45%1.722.49%3.91
MLN.NZ
1.0000206.667M75,899-------0.1110.80%1.06
MPG.NZ
0.089016.499M44,5050.018.90-06 Jul 20180.00--0.00-0.25
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
NZM.NZ
0.8600160.545M360,2960.108.60-07 Mar 20240.090.0910.59%0.0910.59%1.19
NZO.NZ
0.4400101.15M28,1560.00--26 Mar 20240.00--0.00-0.60
NZX.NZ
1.1400376.442M416,1950.0619.00-14 Mar 20240.060.065.44%0.065.26%3.15
OGC.NZ
-------------
OIC.NZ
-------------
PCT.NZ
1.17002.046B5.624M0.0716.71-07 Mar 20240.070.087.18%0.075.73%0.86
PEB.NZ
0.105085.125M422,198-0.02-5.25-----0.00-1.25
PFI.NZ
2.19501.102B202,5150.1021.95-01 Mar 20240.090.104.41%0.083.74%0.81
PGW.NZ
1.8700146.439M24,1770.1117.00-14 Sept 20230.280.2010.70%0.105.15%0.81
POT.NZ
4.83003.286B213,7420.1728.41-07 Mar 20240.160.153.03%0.153.03%1.54
RAK.NZ
0.9400216.02M63,3960.0518.80-21 Jul 2023-0.021.60%0.011.60%1.52
RBD.NZ
3.3700436.654M51,1630.2911.62-05 Apr 20230.160.164.68%0.00-1.45
RYM.NZ
3.89002.709B911,1810.409.73-08 Dec 20220.080.213.95%0.00-0.55
SCL.NZ
3.2000457.907M68,5720.2811.43-05 Jan 20240.170.092.62%0.00-1.23
SKC.NZ
1.70001.292B515,1860.189.44-06 Mar 20240.120.115.93%0.116.38%0.85
SKL.NZ
4.2000823.502M135,5580.1724.71-29 Feb 20240.220.235.23%0.225.23%3.76
SKT.NZ
2.8000401.526M287,3290.367.78-07 Mar 20240.150.165.57%0.165.57%0.90
SPK.NZ
4.49008.563B2.175M0.2617.27-21 Mar 20240.270.276.01%0.275.72%4.89
STU.NZ
1.0000167.387M73,6680.119.09-13 Mar 20240.080.087.77%0.087.77%0.81
SUM.NZ
10.772.538B304,2470.9311.58-08 Mar 20240.230.262.45%0.252.28%0.97
TGH.NZ
-------------
THL.NZ
1.8200397.168M194,9460.404.55-21 Mar 20240.140.206.84%0.155.26%0.64
TNZ.NZ
1.9600-45,980-------0.00--
TRU.NZ
0.019010.499M272,633-------0.00-6.33
TWR.NZ
0.7950301.69M248,9450.126.63-17 Jan 20230.040.0813.11%0.00-1.01
VCT.NZ
3.64003.64B159,8320.2117.33-27 Mar 20240.170.195.01%0.184.82%0.96
VHP.NZ
2.10001.41B239,3150.1119.09-06 Mar 20240.100.104.53%0.104.56%0.78
WBC.NZ
29.80104.791B23,6382.0014.90-09 Nov 20231.341.555.36%2.368.15%0.87
WHS.NZ
1.3300461.301M218,1800.177.82-05 Apr 20240.080.139.63%0.139.63%1.31
XRO.NZ
-------------