| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.85 | -0.05 | -0.63% | NZD | 9:59AM NZST | 225 | - | 0 | | | | 9.825B | |
| AIA.NZ | 7.43 | -0.04 | -0.54% | NZD | 1:43PM NZST | 482,467 | - | 1.042M | | | | 10.998B | |
| AIR.NZ | 0.5350 | -0.0050 | -0.93% | NZD | 1:41PM NZST | 273,484 | - | 1.753M | | | | 1.802B | |
| ARG.NZ | 1.1000 | +0.0300 | +2.80% | NZD | 1:27PM NZST | 11,323 | - | 445,143 | | | | 931.886M | |
| ARV.NZ | 0.9800 | +0.0200 | +2.08% | NZD | 1:29PM NZST | 9,728 | - | 441,179 | | | | 716.365M | |
| ATM.NZ | 7.34 | +0.12 | +1.66% | NZD | 1:40PM NZST | 142,894 | - | 408,234 | | | | 5.323B | |
| BRM.NZ | 0.7200 | +0.0100 | +1.41% | NZD | 1:28PM NZST | 151,622 | - | 104,568 | | | | 198.691M | |
| CDI.NZ | 0.7300 | +0.0300 | +4.29% | NZD | 1:30PM NZST | 1,951 | - | 11,669 | | | | 212.273M | |
| CEN.NZ | 8.86 | +0.03 | +0.34% | NZD | 1:43PM NZST | 290,600 | - | 563,507 | | | | 6.992B | |
| CNU.NZ | 7.26 | -0.00 | -0.07% | NZD | 1:38PM NZST | 40,864 | - | 777,863 | | | | 3.15B | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.05 | -0.12 | -0.34% | NZD | 1:41PM NZST | 38,936 | - | 219,988 | | | | 6.773B | |
| FBI060.NZ | 4.0000 | +0.2104 | 0.00% | NZD | 2:32PM NZDT | 0 | - | - | | | | - | |
| FBU.NZ | 2.9700 | -0.0200 | -0.67% | NZD | 1:42PM NZST | 131,341 | - | 1.26M | | | | 2.326B | |
| FCG.NZ | 3.1000 | +0.0400 | +1.31% | NZD | 1:22PM NZST | 250,831 | - | 132,318 | | | | 5.979B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FPH.NZ | 28.82 | -0.03 | -0.10% | NZD | 1:43PM NZST | 28,916 | - | 431,918 | | | | 16.83B | |
| FSF.NZ | 3.7100 | +0.0100 | +0.27% | NZD | 1:40PM NZST | 124,285 | - | 77,138 | | | | 398.495M | |
| GMT.NZ | 2.2100 | +0.0200 | +0.91% | NZD | 1:02PM NZST | 37,406 | - | 873,438 | | | | 3.101B | |
| GNE.NZ | 2.2750 | +0.0050 | +0.22% | NZD | 1:42PM NZST | 87,879 | - | 301,868 | | | | 2.463B | |
| GXH.NZ | 1.0200 | 0.0000 | 0.00% | NZD | 1:28PM NZST | 581 | - | 10,121 | | | | 146.33M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.70 | -0.55 | -4.89% | NZD | 1:44PM NZST | 1.133M | - | 483,500 | | | | 8.908B | |
| IFT070.NZ | 8.00 | +0.05 | +0.05% | NZD | 3:28PM NZDT | 10,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2500 | +0.0200 | +1.63% | NZD | 1:31PM NZST | 123,943 | - | 110,745 | | | | 412.766M | |
| KMD.NZ | 0.4400 | +0.0100 | +2.33% | NZD | 1:27PM NZST | 58,052 | - | 833,226 | | | | 313.133M | |
| KPG.NZ | 0.8300 | -0.0050 | -0.60% | NZD | 1:26PM NZST | 1.936M | - | 1.316M | | | | 1.321B | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIC.NZ | 1.2100 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 96,892 | - | 6,498 | | | | 172.237M | |
| MEL.NZ | 6.16 | -0.04 | -0.73% | NZD | 1:44PM NZST | 152,685 | - | 1.203M | | | | 15.933B | |
| MFT.NZ | 66.60 | -0.30 | -0.45% | NZD | 1:44PM NZST | 80,607 | - | 47,697 | | | | 6.707B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0760 | 0.0000 | 0.00% | NZD | 3:39PM NZST | 79,200 | - | 58,784 | | | | 14.089M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1200 | +0.0100 | +0.90% | NZD | 1:30PM NZST | 11,619 | - | 423,274 | | | | 364.934M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1800 | 0.0000 | 0.00% | NZD | 1:37PM NZST | 247,730 | - | 5.82M | | | | 2.046B | |
| PEB.NZ | 0.1000 | -0.0020 | -1.96% | NZD | 1:39PM NZST | 276,950 | - | 424,381 | | | | 81.127M | |
| PFI.NZ | 2.1500 | +0.0100 | +0.47% | NZD | 10:03AM NZST | 1,283 | - | 209,849 | | | | 1.08B | |
| PGW.NZ | 1.6500 | 0.0000 | 0.00% | NZD | 1:24PM NZST | 5,286 | - | 26,818 | | | | 124.549M | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBD.NZ | 3.3800 | 0.0000 | 0.00% | NZD | 1:35PM NZST | 14,476 | - | 40,306 | | | | 421.685M | |
| RYM.NZ | 3.9500 | -0.0500 | -1.25% | NZD | 1:42PM NZST | 158,783 | - | 979,730 | | | | 2.716B | |
| SCL.NZ | 3.3900 | +0.0200 | +0.59% | NZD | 1:28PM NZST | 114,143 | - | 81,758 | | | | 485.095M | |
| SKC.NZ | 1.7400 | +0.0100 | +0.58% | NZD | 1:39PM NZST | 616,333 | - | 531,007 | | | | 1.323B | |
| SKL.NZ | 3.9300 | +0.0600 | +1.55% | NZD | 1:35PM NZST | 47,456 | - | 127,030 | | | | 770.563M | |
| SKT.NZ | 2.6000 | -0.0300 | -1.14% | NZD | 1:15PM NZST | 96,226 | - | 313,524 | | | | 372.845M | |
| SPK.NZ | 4.2100 | -0.0200 | -0.47% | NZD | 1:43PM NZST | 427,481 | - | 2.394M | | | | 7.638B | |
| SUM.NZ | 9.96 | +0.06 | +0.61% | NZD | 1:38PM NZST | 23,835 | - | 260,958 | | | | 2.347B | |
| THL.NZ | 1.8600 | +0.0100 | +0.54% | NZD | 1:42PM NZST | 73,083 | - | 394,965 | | | | 405.897M | |
| TPW070.NZ | 5.0000 | -0.0125 | -0.01% | NZD | 12:47PM NZDT | 120,000 | - | - | | | | - | |
| TRU.NZ | 0.0200 | +0.0010 | +5.26% | NZD | 1:26PM NZST | 33,151 | - | 237,489 | | | | 11.052M | |
| TWR.NZ | 0.7950 | -0.0050 | -0.62% | NZD | 1:18PM NZST | 91,670 | - | 249,064 | | | | 301.69M | |
| VCT.NZ | 3.6500 | -0.0100 | -0.27% | NZD | 1:27PM NZST | 122,192 | - | 155,975 | | | | 3.65B | |
| VHP.NZ | 1.9500 | 0.0000 | 0.00% | NZD | 1:42PM NZST | 44,734 | - | 246,154 | | | | 1.309B | |
| WHS.NZ | 1.2200 | -0.0100 | -0.81% | NZD | 1:43PM NZST | 84,988 | - | 180,558 | | | | 423.148M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
