New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.839.8B0---02 Feb 20240.25--0.435.43%0.73
AIA.NZ
7.7511.472B1.162M0.2136.90-19 Mar 20240.040.111.39%0.111.37%1.35
ANZ.NZ
30.7892.378B21,9952.6511.62-16 Nov 20231.541.886.11%2.728.70%0.79
CMO.NZ
8.20268.096M1,448---14 Mar 20240.570.576.95%0.577.00%0.89
FNZ.NZ
2.9340-180,993----------
GOV290.NZ
1.6000------------
HBY.NZ
-------------
IFT150.NZ
6.00------------
IQE.NZ
-------------
KPG.NZ
0.81001.289B1.18M0.0613.50-14 Mar 20240.070.067.04%0.066.87%0.68
MEL.NZ
5.9115.312B1.201M0.1931.13-08 Mar 20240.180.183.05%0.183.05%2.60
MFT.NZ
69.697.018B47,6953.1522.12-07 Dec 20231.721.702.44%1.722.46%3.93
MMH.NZ
4.1600171.811M1,401---18 Mar 20240.160.143.25%0.143.25%1.07
MZY.NZ
9.9296.262M13,790-------0.171.72%1.91
NZX.NZ
1.1700379.687M405,3830.0619.50-14 Mar 20240.060.065.30%0.065.26%3.23
PAY.NZ
-------------
PEB.NZ
0.082066.524M364,732-0.02-4.10-----0.00-0.98
PFI.NZ
2.20001.105B194,2840.1022.00-01 Mar 20240.090.104.45%0.083.69%0.81
POT.NZ
5.093.463B208,0320.1729.94-07 Mar 20240.160.152.91%0.153.03%1.62
PPL.NZ
-------------
RYM.NZ
4.15002.854B871,6530.4010.38-08 Dec 20220.080.213.95%0.00-0.59
SDL.NZ
1.400020.608M962---21 Mar 20240.140.096.07%0.096.12%2.15
SKC.NZ
1.83001.391B479,2970.1810.17-06 Mar 20240.120.115.74%0.116.14%0.91
SKL.NZ
4.4700876.442M135,8450.2815.96-29 Feb 20240.220.235.03%0.225.01%4.01
SKO.NZ
3.2700398.436M97,0630.02163.50-----0.00-3.22
SKT.NZ
2.8300405.828M270,0380.367.86-07 Mar 20240.150.165.65%0.165.61%0.91
STU.NZ
1.0200170.735M74,8940.119.27-13 Mar 20240.080.087.84%0.087.77%0.82
TEM.NZ
3.2100796.748M6,639-------0.082.63%1.12
TEN.NZ
-------------
TIL.NZ
-------------
TNZ.NZ
1.9500-43,432-------0.00--
VGL.NZ
1.8300434.947M347,5640.0361.00-12 Mar 20200.00--0.00-3.18
WBC.NZ
28.2098.808B22,716---09 Nov 20231.341.555.51%1.214.22%0.81
XRO.NZ
-------------