| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.83 | -0.06 | -0.76% | NZD | 4:16PM NZST | 24,453 | - | 0 | | | | 9.8B | |
| AIA.NZ | 7.75 | -0.12 | -1.52% | NZD | 5:00PM NZST | 553,722 | - | 1.162M | | | | 11.472B | |
| ANZ.NZ | 30.78 | -0.47 | -1.50% | NZD | 5:00PM NZST | 8,192 | - | 21,995 | | | | 92.378B | |
| CMO.NZ | 8.20 | +0.06 | +0.74% | NZD | 2:21PM NZST | 2,386 | - | 1,448 | | | | 268.096M | |
| FNZ.NZ | 2.9340 | -0.0160 | -0.54% | NZD | 5:00PM NZST | 146,566 | - | 180,993 | | | | - | |
| GOV290.NZ | 1.6000 | +0.0753 | +0.05% | NZD | 9:42AM NZDT | 33,000 | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KPG.NZ | 0.8100 | -0.0200 | -2.41% | NZD | 5:00PM NZST | 558,725 | - | 1.18M | | | | 1.289B | |
| MEL.NZ | 5.91 | -0.01 | -0.17% | NZD | 5:00PM NZST | 1.039M | - | 1.201M | | | | 15.312B | |
| MFT.NZ | 69.69 | -0.21 | -0.30% | NZD | 5:00PM NZST | 116,360 | - | 47,695 | | | | 7.018B | |
| MMH.NZ | 4.1600 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 21 | - | 1,401 | | | | 171.811M | |
| MZY.NZ | 9.92 | -0.16 | -1.64% | NZD | 4:15PM NZST | 7,681 | - | 13,790 | | | | 96.262M | |
| NZX.NZ | 1.1700 | +0.0100 | +0.86% | NZD | 5:00PM NZST | 138,780 | - | 405,383 | | | | 379.687M | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEB.NZ | 0.0820 | -0.0020 | -2.38% | NZD | 5:00PM NZST | 314,180 | - | 364,732 | | | | 66.524M | |
| PFI.NZ | 2.2000 | -0.0500 | -2.22% | NZD | 5:00PM NZST | 135,710 | - | 194,284 | | | | 1.105B | |
| POT.NZ | 5.09 | +0.20 | +4.09% | NZD | 5:00PM NZST | 167,553 | - | 208,032 | | | | 3.463B | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYM.NZ | 4.1500 | -0.1100 | -2.58% | NZD | 5:00PM NZST | 352,843 | - | 871,653 | | | | 2.854B | |
| SDL.NZ | 1.4000 | +0.0100 | +0.72% | NZD | 10:00AM NZST | 263 | - | 962 | | | | 20.608M | |
| SKC.NZ | 1.8300 | -0.0100 | -0.54% | NZD | 5:00PM NZST | 53,053 | - | 479,297 | | | | 1.391B | |
| SKL.NZ | 4.4700 | -0.0200 | -0.45% | NZD | 5:00PM NZST | 94,216 | - | 135,845 | | | | 876.442M | |
| SKO.NZ | 3.2700 | -0.0500 | -1.51% | NZD | 4:42PM NZST | 49,029 | - | 97,063 | | | | 398.436M | |
| SKT.NZ | 2.8300 | -0.0200 | -0.70% | NZD | 5:00PM NZST | 300,632 | - | 270,038 | | | | 405.828M | |
| STU.NZ | 1.0200 | -0.0100 | -0.97% | NZD | 1:21PM NZST | 62,651 | - | 74,894 | | | | 170.735M | |
| TEM.NZ | 3.2100 | +0.0200 | +0.63% | NZD | 10:00AM NZST | 18 | - | 6,639 | | | | 796.748M | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9500 | -0.0150 | -0.76% | NZD | 3:48PM NZST | 47,784 | - | 43,432 | | | | - | |
| VGL.NZ | 1.8300 | -0.0300 | -1.61% | NZD | 5:00PM NZST | 15,715 | - | 347,564 | | | | 434.947M | |
| WBC.NZ | 28.20 | -0.45 | -1.57% | NZD | 5:00PM NZST | 6,638 | - | 22,716 | | | | 98.808B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
