New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.909.887B0---02 Feb 20240.25--0.425.32%0.74
AIA.NZ
7.7911.531B1.089M0.2137.10-19 Mar 20240.040.111.37%0.111.37%1.36
ANZ.NZ
31.9096.726B21,9002.6512.04-13 May 20241.751.936.17%2.708.62%0.83
CMO.NZ
8.01261.884M1,939---14 Mar 20240.570.577.11%0.577.11%0.87
FNZ.NZ
2.8780-162,085----------
GOV290.NZ
1.6000------------
HBY.NZ
-------------
IFT150.NZ
6.00------------
IQE.NZ
-------------
KPG.NZ
0.81501.297B1.269M0.0613.58-14 Mar 20240.070.066.95%0.066.95%0.69
MEL.NZ
6.1715.972B1.177M0.2030.85-08 Mar 20240.180.182.93%0.182.94%2.71
MFT.NZ
68.506.898B46,6213.1721.61-07 Dec 20231.721.702.48%1.722.51%3.86
MMH.NZ
3.6500150.748M1,360---18 Mar 20240.160.143.52%0.143.52%0.93
MZY.NZ
10.2099.009M14,385-------0.171.70%1.96
NZX.NZ
1.1300366.706M412,4680.0618.83-14 Mar 20240.060.065.39%0.065.30%3.12
PAY.NZ
-------------
PEB.NZ
0.090073.014M432,471-0.02-4.50-----0.00-1.07
PFI.NZ
2.20001.105B207,2440.1022.00-01 Mar 20240.090.104.38%0.083.71%0.81
POT.NZ
4.80003.265B219,7930.1728.24-07 Mar 20240.160.153.07%0.153.07%1.53
PPL.NZ
-------------
RYM.NZ
3.67002.524B949,0690.409.18-08 Dec 20220.080.213.95%0.00-0.52
SDL.NZ
1.370020.166M897---21 Mar 20240.140.096.20%0.096.20%2.10
SKC.NZ
1.74001.323B498,0120.189.67-06 Mar 20240.120.116.25%0.116.73%0.87
SKL.NZ
3.9500774.484M141,1200.1723.24-29 Feb 20240.220.235.77%0.225.77%3.54
SKO.NZ
3.1500383.815M144,1700.02157.50-----0.00-3.10
SKT.NZ
2.7300391.487M298,5450.367.58-07 Mar 20240.150.165.88%0.165.88%0.88
STU.NZ
0.9900165.713M75,5930.119.00-13 Mar 20240.080.087.84%0.087.84%0.80
TEM.NZ
3.3100821.568M7,181-------0.082.50%1.16
TEN.NZ
-------------
TIL.NZ
-------------
TNZ.NZ
1.9480-44,914-------0.00--
VGL.NZ
1.8300434.947M322,4820.0361.00-12 Mar 20200.00--0.00-3.18
WBC.NZ
29.21101.438B24,0862.0314.39-09 May 20241.421.655.70%2.458.48%0.84
XRO.NZ
-------------