| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.90 | -0.08 | -1.00% | NZD | 5:00PM NZST | 2,583 | - | 0 | | | | 9.887B | |
| AIA.NZ | 7.79 | -0.08 | -1.02% | NZD | 5:00PM NZST | 724,385 | - | 1.083M | | | | 11.531B | |
| ANZ.NZ | 31.90 | +0.58 | +1.85% | NZD | 5:00PM NZST | 16,000 | - | 21,804 | | | | 95.762B | |
| CMO.NZ | 8.01 | -0.01 | -0.12% | NZD | 2:36PM NZST | 3,822 | - | 1,970 | | | | 261.884M | |
| FNZ.NZ | 2.8780 | +0.0010 | +0.03% | NZD | 5:00PM NZST | 119,698 | - | 161,402 | | | | - | |
| GOV290.NZ | 1.6000 | +0.0753 | +0.05% | NZD | 9:42AM NZDT | 33,000 | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KPG.NZ | 0.8150 | -0.0050 | -0.61% | NZD | 5:00PM NZST | 4.057M | - | 1.319M | | | | 1.305B | |
| MEL.NZ | 6.17 | +0.02 | +0.33% | NZD | 5:00PM NZST | 752,223 | - | 1.17M | | | | 15.972B | |
| MFT.NZ | 68.50 | -0.01 | -0.01% | NZD | 5:00PM NZST | 33,516 | - | 46,410 | | | | 6.898B | |
| MMH.NZ | 3.6500 | -0.1900 | -4.95% | NZD | 12:40PM NZST | 38,611 | - | 1,961 | | | | 150.748M | |
| MZY.NZ | 10.20 | +0.04 | +0.39% | NZD | 5:00PM NZST | 13,769 | - | 14,375 | | | | 99.009M | |
| NZX.NZ | 1.1300 | -0.0200 | -1.74% | NZD | 5:00PM NZST | 64,427 | - | 406,855 | | | | 366.706M | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEB.NZ | 0.0900 | -0.0030 | -3.23% | NZD | 5:00PM NZST | 155,767 | - | 428,056 | | | | 75.448M | |
| PFI.NZ | 2.2000 | -0.0400 | -1.79% | NZD | 5:00PM NZST | 100,949 | - | 205,529 | | | | 1.105B | |
| POT.NZ | 4.8000 | -0.0200 | -0.41% | NZD | 5:00PM NZST | 128,641 | - | 218,323 | | | | 3.265B | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYM.NZ | 3.6700 | -0.1000 | -2.65% | NZD | 5:00PM NZST | 937,881 | - | 948,888 | | | | 2.592B | |
| SDL.NZ | 1.3700 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 1 | - | 883 | | | | 20.166M | |
| SKC.NZ | 1.7400 | +0.0600 | +3.57% | NZD | 5:00PM NZST | 117,690 | - | 492,092 | | | | 1.323B | |
| SKL.NZ | 3.9500 | +0.0500 | +1.28% | NZD | 5:00PM NZST | 51,291 | - | 139,671 | | | | 774.484M | |
| SKO.NZ | 3.1500 | -0.0500 | -1.56% | NZD | 5:00PM NZST | 773,814 | - | 154,325 | | | | 383.815M | |
| SKT.NZ | 2.7300 | +0.0100 | +0.37% | NZD | 5:00PM NZST | 57,603 | - | 294,659 | | | | 391.487M | |
| STU.NZ | 0.9900 | -0.0300 | -2.94% | NZD | 5:00PM NZST | 54,849 | - | 75,258 | | | | 165.713M | |
| TEM.NZ | 3.3100 | -0.0200 | -0.60% | NZD | 12:41PM NZST | 212 | - | 7,059 | | | | 821.568M | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9480 | -0.0040 | -0.20% | NZD | 4:24PM NZST | 16,471 | - | 44,455 | | | | - | |
| VGL.NZ | 1.8300 | +0.0600 | +3.39% | NZD | 4:44PM NZST | 245,968 | - | 321,248 | | | | 434.947M | |
| WBC.NZ | 29.21 | +0.32 | +1.11% | NZD | 4:44PM NZST | 8,744 | - | 23,838 | | | | 101.329B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
