New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.8611.635B1.099M0.2137.43-19 Mar 20240.040.111.37%0.111.40%1.37
AKC070.NZ
5.74------------
ANZ.NZ
30.7094.161B22,3312.6511.58-16 Nov 20231.541.886.13%2.728.62%0.79
APA.NZ
2.4640-30,286-------0.00--
ATM.NZ
6.574.77B507,2810.2724.33-----0.00-3.95
CEN.NZ
8.706.865B556,9250.3723.51-26 Feb 20240.420.283.22%0.354.03%2.54
CVT.NZ
1.9900139.749M15,0610.1910.47-03 Apr 20240.060.042.01%0.042.02%0.59
DGL.NZ
6.00606.78M10,3080.5610.71-28 Sept 20230.200.203.33%0.203.28%1.09
DIV.NZ
1.1310-82,951-------0.00--
FLI.NZ
-------------
FPH.NZ
28.5516.673B409,3570.5750.09-05 Dec 20230.410.411.44%0.411.46%9.49
GMT.NZ
2.24003.143B805,2410.0924.89-04 Mar 20240.060.062.77%0.062.75%0.97
GNE.NZ
2.29002.479B295,2710.1416.36-20 Mar 20240.180.166.90%0.166.85%0.99
HLG.NZ
5.95354.912M25,5000.5510.82-10 Apr 20240.480.488.07%0.488.00%3.45
KPG.NZ
0.82001.305B1.257M0.0613.67-14 Mar 20240.070.066.95%0.067.13%0.69
MDZ.NZ
5.09-20,751----------
MEL.NZ
6.1015.79B1.19M0.2030.50-08 Mar 20240.180.182.96%0.183.01%2.68
MFT.NZ
69.006.948B49,6553.1521.90-07 Dec 20231.721.702.46%1.722.47%3.89
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
NZX.NZ
1.1600376.442M411,3520.0619.33-14 Mar 20240.060.065.34%0.065.35%3.20
OIC.NZ
-------------
PEB.NZ
0.103083.561M420,954-0.02-5.15-----0.00-1.23
PFI.NZ
2.22001.115B200,4870.1022.20-01 Mar 20240.090.104.41%0.083.77%0.82
POT.NZ
4.88003.32B211,3060.1728.71-07 Mar 20240.160.153.03%0.153.03%1.56
RBD.NZ
3.5000436.657M50,5190.2912.07-05 Apr 20230.160.164.68%0.00-1.50
RYM.NZ
3.94002.709B899,4510.409.85-08 Dec 20220.080.213.95%0.00-0.56
SPK.NZ
4.72008.563B2.149M0.2618.15-21 Mar 20240.270.275.72%0.275.72%5.14
TWR.NZ
0.8150309.279M247,3910.126.79-17 Jan 20230.040.0813.11%0.00-1.03
USF.NZ
15.27-65,356-------0.00--
USM.NZ
7.84-8,014-------0.00--
VCT.NZ
3.69003.69B158,0430.2117.57-27 Mar 20240.170.195.01%0.184.77%0.98