| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.86 | +0.12 | +1.55% | NZD | 5:00PM NZST | 881,903 | - | 1.099M | | | | 11.635B | |
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| ANZ.NZ | 30.70 | -0.80 | -2.54% | NZD | 5:00PM NZST | 14,642 | - | 22,331 | | | | 94.161B | |
| APA.NZ | 2.4640 | +0.0090 | +0.37% | NZD | 4:30PM NZST | 12,376 | - | 30,286 | | | | - | |
| ATM.NZ | 6.57 | +0.06 | +0.92% | NZD | 5:00PM NZST | 164,800 | - | 507,281 | | | | 4.77B | |
| CEN.NZ | 8.70 | +0.02 | +0.23% | NZD | 5:00PM NZST | 436,098 | - | 556,925 | | | | 6.865B | |
| CVT.NZ | 1.9900 | +0.0100 | +0.51% | NZD | 9:59AM NZST | 170 | - | 15,061 | | | | 139.749M | |
| DGL.NZ | 6.00 | -0.10 | -1.64% | NZD | 5:00PM NZST | 2,483 | - | 10,308 | | | | 616.896M | |
| DIV.NZ | 1.1310 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 113,289 | - | 82,951 | | | | - | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FPH.NZ | 28.55 | +0.44 | +1.57% | NZD | 5:00PM NZST | 259,403 | - | 409,357 | | | | 16.673B | |
| GMT.NZ | 2.2400 | +0.0250 | +1.13% | NZD | 5:00PM NZST | 368,445 | - | 805,241 | | | | 3.143B | |
| GNE.NZ | 2.2900 | -0.0150 | -0.65% | NZD | 5:00PM NZST | 368,320 | - | 295,271 | | | | 2.495B | |
| HLG.NZ | 5.95 | -0.05 | -0.83% | NZD | 5:00PM NZST | 68,382 | - | 25,500 | | | | 357.894M | |
| KPG.NZ | 0.8200 | +0.0200 | +2.50% | NZD | 5:00PM NZST | 1.345M | - | 1.257M | | | | 1.305B | |
| MDZ.NZ | 5.09 | +0.01 | +0.22% | NZD | 3:40PM NZST | 1,987 | - | 20,751 | | | | - | |
| MEL.NZ | 6.10 | +0.09 | +1.50% | NZD | 5:00PM NZST | 1.059M | - | 1.19M | | | | 15.79B | |
| MFT.NZ | 69.00 | -0.50 | -0.72% | NZD | 5:00PM NZST | 77,660 | - | 49,655 | | | | 6.948B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1600 | +0.0200 | +1.75% | NZD | 5:00PM NZST | 527,394 | - | 411,352 | | | | 376.442M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEB.NZ | 0.1030 | +0.0070 | +7.29% | NZD | 5:00PM NZST | 1.414M | - | 420,954 | | | | 83.561M | |
| PFI.NZ | 2.2200 | +0.0200 | +0.91% | NZD | 5:00PM NZST | 331,646 | - | 200,487 | | | | 1.115B | |
| POT.NZ | 4.8800 | -0.0100 | -0.20% | NZD | 5:00PM NZST | 278,290 | - | 211,306 | | | | 3.327B | |
| RBD.NZ | 3.5000 | +0.0600 | +1.74% | NZD | 4:44PM NZST | 135,874 | - | 50,519 | | | | 436.657M | |
| RYM.NZ | 3.9400 | -0.0800 | -1.99% | NZD | 5:00PM NZST | 927,761 | - | 899,451 | | | | 2.764B | |
| SPK.NZ | 4.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.822M | - | 2.149M | | | | 8.563B | |
| TWR.NZ | 0.8150 | +0.0050 | +0.62% | NZD | 5:00PM NZST | 195,600 | - | 247,391 | | | | 309.279M | |
| USF.NZ | 15.27 | +0.02 | +0.16% | NZD | 5:00PM NZST | 23,095 | - | 65,356 | | | | - | |
| USM.NZ | 7.84 | +0.00 | +0.03% | NZD | 9:59AM NZST | 86 | - | 8,014 | | | | - | |
| VCT.NZ | 3.6900 | -0.0400 | -1.07% | NZD | 5:00PM NZST | 347,398 | - | 158,043 | | | | 3.73B | |
