| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.42 | -0.05 | -0.67% | NZD | 4:59PM NZST | 1.142M | - | 1.044M | | | | 10.983B | |
| ANZ.NZ | 30.94 | +0.76 | +2.52% | NZD | 4:59PM NZST | 35,674 | - | 18,172 | | | | 92.88B | |
| APA.NZ | 2.4490 | +0.0140 | +0.57% | NZD | 3:07PM NZST | 17,463 | - | 30,216 | | | | - | |
| ATM.NZ | 7.39 | +0.17 | +2.35% | NZD | 4:59PM NZST | 561,230 | - | 410,742 | | | | 5.36B | |
| CEN.NZ | 8.80 | -0.03 | -0.34% | NZD | 4:59PM NZST | 453,207 | - | 563,531 | | | | 6.944B | |
| CVT.NZ | 1.7500 | +0.0500 | +2.94% | NZD | 4:33PM NZST | 12,538 | - | 15,392 | | | | 122.894M | |
| DGL.NZ | 5.16 | -0.19 | -3.55% | NZD | 10:47AM NZST | 818 | - | 7,622 | | | | 521.831M | |
| DIV.NZ | 1.1110 | +0.0050 | +0.45% | NZD | 3:38PM NZST | 55,294 | - | 82,518 | | | | - | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FPH.NZ | 28.36 | -0.49 | -1.70% | NZD | 4:59PM NZST | 223,835 | - | 428,507 | | | | 16.562B | |
| GMT.NZ | 2.2100 | +0.0200 | +0.91% | NZD | 4:59PM NZST | 219,664 | - | 863,119 | | | | 3.101B | |
| GNE.NZ | 2.2850 | +0.0150 | +0.66% | NZD | 4:59PM NZST | 195,710 | - | 300,128 | | | | 2.474B | |
| HLG.NZ | 5.39 | -0.01 | -0.19% | NZD | 4:59PM NZST | 12,875 | - | 28,966 | | | | 321.509M | |
| KPG.NZ | 0.8350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 3.472M | - | 1.351M | | | | 1.329B | |
| MDZ.NZ | 5.09 | +0.05 | +0.99% | NZD | 3:48PM NZST | 23,116 | - | 19,670 | | | | - | |
| MEL.NZ | 6.19 | -0.01 | -0.16% | NZD | 4:59PM NZST | 879,843 | - | 1.198M | | | | 16.023B | |
| MFT.NZ | 66.56 | -0.34 | -0.51% | NZD | 4:59PM NZST | 97,443 | - | 48,607 | | | | 6.703B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1000 | -0.0100 | -0.90% | NZD | 4:59PM NZST | 15,492 | - | 417,858 | | | | 358.417M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEB.NZ | 0.0950 | -0.0070 | -6.86% | NZD | 4:59PM NZST | 389,114 | - | 423,802 | | | | 77.071M | |
| PFI.NZ | 2.1700 | +0.0300 | +1.40% | NZD | 4:59PM NZST | 47,618 | - | 207,189 | | | | 1.09B | |
| POT.NZ | 4.9900 | +0.1400 | +2.89% | NZD | 4:59PM NZST | 115,233 | - | 215,687 | | | | 3.395B | |
| RBD.NZ | 3.3800 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 29,316 | - | 40,126 | | | | 421.685M | |
| RYM.NZ | 3.9300 | -0.0700 | -1.75% | NZD | 4:59PM NZST | 638,314 | - | 974,133 | | | | 2.702B | |
| SPK.NZ | 4.2000 | -0.0300 | -0.71% | NZD | 4:59PM NZST | 1.661M | - | 2.384M | | | | 7.619B | |
| TWR.NZ | 0.8000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 211,167 | - | 248,443 | | | | 303.587M | |
| USF.NZ | 15.60 | +0.15 | +0.95% | NZD | 4:59PM NZST | 26,086 | - | 60,137 | | | | - | |
| USM.NZ | 7.94 | +0.03 | +0.38% | NZD | 3:38PM NZST | 1,934 | - | 7,292 | | | | - | |
| VCT.NZ | 3.6800 | +0.0200 | +0.55% | NZD | 4:59PM NZST | 202,474 | - | 156,831 | | | | 3.68B | |
