New Zealand markets open in 2 hours
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.7411.457B1.102M0.2136.86-19 Mar 20240.040.111.39%0.111.39%1.35
ARG.NZ
1.0950927.65M439,4970.0715.64-12 Mar 20240.070.076.07%0.076.12%0.72
AWK.NZ
-------------
BRM.NZ
0.7100195.932M95,871---06 Mar 20240.060.068.17%0.068.03%0.94
DIL.NZ
-------------
DIV.NZ
1.1310-81,292-------0.00--
DNZ.NZ
0.0000------------
EBO.NZ
35.676.893B202,3721.6122.16-29 Feb 20241.101.143.20%1.795.11%1.70
ERD.NZ
0.8500157.098M64,5380.108.50-----0.00-0.46
EUF.NZ
2.2230-39,605-------0.00--
FBU.NZ
3.72002.913B1.335M0.3610.33-14 Sept 20230.340.328.60%0.164.30%0.86
FCG.NZ
2.46004.744B102,592---27 Mar 20240.210.5522.36%0.5321.49%0.49
FCT.NZ
20.7611.302B2,040-------0.251.20%1.24
FLI.NZ
-------------
FNZ.NZ
2.9180-168,407----------
FPH.NZ
28.1116.416B411,6880.5749.32-05 Dec 20230.410.411.46%0.411.45%9.34
FSF.NZ
3.6800395.272M65,1770.477.83-27 Mar 20241.000.5514.95%0.5515.11%1.08
GMT.NZ
2.21503.108B808,2400.0924.61-04 Mar 20240.060.062.80%0.062.76%0.96
GNE.NZ
2.30502.495B294,0540.1416.46-20 Mar 20240.180.166.85%0.166.74%0.99
GXH.NZ
0.9900142.026M11,004---05 Dec 20230.070.055.05%0.066.00%0.93
HBY.NZ
-------------
HFL.NZ
4.8400688.727M3,075-------0.418.42%1.29
HNZ.NZ
-------------
IFT.NZ
10.989.142B469,2450.3828.89-29 Nov 20230.190.201.78%0.191.77%1.44
KMD.NZ
0.5300377.183M909,8060.0510.60-04 Oct 20230.060.0611.32%0.035.88%0.47
KPG.NZ
0.80001.274B1.256M0.0613.33-14 Mar 20240.070.067.13%0.067.04%0.68
MDZ.NZ
5.08-21,063----------
MEL.NZ
6.0115.557B1.192M0.2030.05-08 Mar 20240.180.183.00%0.183.02%2.64
MFT.NZ
69.506.999B49,1183.1522.06-07 Dec 20231.721.702.45%1.722.53%3.91
MLN.NZ
0.9900204.6M76,424---06 Mar 20240.070.077.52%0.1111.02%1.05
MRP.NZ
-------------
NPT.NZ
-------------
NZO.NZ
0.4600103.017M29,1030.00--26 Mar 20240.00--0.00-0.63
NZX.NZ
1.1400369.952M409,4100.0619.00-14 Mar 20240.060.065.44%0.065.26%3.15
OGC.NZ
-------------
OZY.NZ
4.7040-28,059-------0.00--
PBG.NZ
-------------
PFI.NZ
2.20001.105B198,3010.1022.00-01 Mar 20240.090.104.45%0.083.74%0.81
PGW.NZ
1.9300145.684M24,2520.1117.55-14 Sept 20230.280.2010.36%0.105.08%0.84
PPL.NZ
-------------
RBD.NZ
3.4400429.171M49,0970.2911.86-05 Apr 20230.160.164.68%0.00-1.48
SCT.NZ
2.4300197.313M10,4710.2012.15-30 Apr 20240.080.104.12%0.093.67%1.74
SDL.NZ
1.390020.461M986---21 Mar 20240.140.096.12%0.096.12%2.14
SEK.NZ
2.9000121.766M6,2980.2810.36-27 Jan 20220.00--0.00-0.47
SLI.NZ
-------------
SPK.NZ
4.72008.563B2.147M0.2618.15-21 Mar 20240.270.275.72%0.275.71%5.14
TCL.NZ
8.003.579B27,375-------0.334.18%1.20
TEM.NZ
3.2700811.64M6,489-------0.092.63%1.13
TGG.NZ
1.7700216.901M2,024---30 Jun 20210.00--0.00-0.43
THL.NZ
2.8500621.938M195,5460.407.12-21 Mar 20240.140.206.84%0.155.23%1.00
TIL.NZ
-------------
TNZ.NZ
1.9620-46,711-------0.00--
TRU.NZ
0.019010.499M277,128-------0.00-6.33
TWF.NZ
3.5500-122,552-------0.00--
TWR.NZ
0.8100307.382M248,2540.126.75-17 Jan 20230.040.0813.11%0.00-1.02
USG.NZ
10.54-52,822-------0.00--
VCT.NZ
3.73003.73B154,8880.2117.76-27 Mar 20240.170.194.96%0.184.82%0.99
VHP.NZ
2.13501.433B238,5430.1119.41-06 Mar 20240.100.104.57%0.104.60%0.79
WHS.NZ
1.3600471.706M219,1770.178.00-05 Apr 20240.080.139.56%0.139.29%1.33
XRO.NZ
-------------