| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.74 | -0.04 | -0.51% | NZD | 5:00PM NZST | 479,213 | - | 1.102M | | | | 11.457B | |
| ARG.NZ | 1.0950 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 823,934 | - | 439,497 | | | | 927.65M | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7100 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 57,395 | - | 95,871 | | | | 195.932M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIV.NZ | 1.1310 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 9,231 | - | 81,292 | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.67 | +0.67 | +1.91% | NZD | 5:00PM NZST | 228,137 | - | 202,372 | | | | 6.893B | |
| ERD.NZ | 0.8500 | -0.0100 | -1.16% | NZD | 5:00PM NZST | 7,523 | - | 64,538 | | | | 157.098M | |
| EUF.NZ | 2.2230 | -0.0280 | -1.24% | NZD | 5:00PM NZST | 24,409 | - | 39,605 | | | | - | |
| FBU.NZ | 3.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 717,803 | - | 1.335M | | | | 2.913B | |
| FCG.NZ | 2.4600 | -0.0200 | -0.81% | NZD | 5:00PM NZST | 48,225 | - | 102,592 | | | | 4.744B | |
| FCT.NZ | 20.76 | -0.04 | -0.19% | NZD | 3:09PM NZST | 1,822 | - | 2,040 | | | | 11.302B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.9180 | +0.0020 | +0.07% | NZD | 5:00PM NZST | 74,017 | - | 168,407 | | | | - | |
| FPH.NZ | 28.11 | -0.10 | -0.35% | NZD | 5:00PM NZST | 204,192 | - | 411,688 | | | | 16.416B | |
| FSF.NZ | 3.6800 | +0.0400 | +1.10% | NZD | 5:00PM NZST | 23,664 | - | 65,177 | | | | 395.272M | |
| GMT.NZ | 2.2150 | +0.0050 | +0.23% | NZD | 5:00PM NZST | 1.53M | - | 808,240 | | | | 3.108B | |
| GNE.NZ | 2.3050 | -0.0400 | -1.71% | NZD | 5:00PM NZST | 218,301 | - | 294,054 | | | | 2.495B | |
| GXH.NZ | 0.9900 | -0.0100 | -1.00% | NZD | 4:17PM NZST | 8,274 | - | 11,004 | | | | 142.026M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HFL.NZ | 4.8400 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 81 | - | 3,075 | | | | 688.727M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.98 | -0.02 | -0.18% | NZD | 5:00PM NZST | 302,829 | - | 469,245 | | | | 9.142B | |
| KMD.NZ | 0.5300 | +0.0200 | +3.92% | NZD | 5:00PM NZST | 78,659 | - | 909,806 | | | | 377.183M | |
| KPG.NZ | 0.8000 | -0.0100 | -1.23% | NZD | 5:00PM NZST | 1.511M | - | 1.256M | | | | 1.274B | |
| MDZ.NZ | 5.08 | -0.03 | -0.55% | NZD | 3:39PM NZST | 10,988 | - | 21,063 | | | | - | |
| MEL.NZ | 6.01 | +0.01 | +0.17% | NZD | 5:00PM NZST | 911,158 | - | 1.192M | | | | 15.557B | |
| MFT.NZ | 69.50 | +1.64 | +2.42% | NZD | 5:00PM NZST | 40,843 | - | 49,118 | | | | 6.999B | |
| MLN.NZ | 0.9900 | +0.0100 | +1.02% | NZD | 3:51PM NZST | 76,370 | - | 76,424 | | | | 204.6M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4600 | -0.0050 | -1.08% | NZD | 3:25PM NZST | 11,652 | - | 29,103 | | | | 103.017M | |
| NZX.NZ | 1.1400 | -0.0200 | -1.72% | NZD | 5:00PM NZST | 32,293 | - | 409,410 | | | | 369.952M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.7040 | +0.0190 | +0.41% | NZD | 5:00PM NZST | 13,619 | - | 28,059 | | | | - | |
| PBG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PFI.NZ | 2.2000 | -0.0200 | -0.90% | NZD | 5:00PM NZST | 69,554 | - | 198,301 | | | | 1.105B | |
| PGW.NZ | 1.9300 | -0.0400 | -2.03% | NZD | 5:00PM NZST | 26,827 | - | 24,252 | | | | 145.684M | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBD.NZ | 3.4400 | -0.0800 | -2.27% | NZD | 5:00PM NZST | 60,883 | - | 49,097 | | | | 429.171M | |
| SCT.NZ | 2.4300 | -0.0200 | -0.82% | NZD | 5:00PM NZST | 3,175 | - | 10,471 | | | | 197.313M | |
| SDL.NZ | 1.3900 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 10 | - | 986 | | | | 20.461M | |
| SEK.NZ | 2.9000 | +0.0200 | +0.69% | NZD | 5:00PM NZST | 10,427 | - | 6,298 | | | | 121.766M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPK.NZ | 4.7200 | -0.0100 | -0.21% | NZD | 5:00PM NZST | 1.443M | - | 2.147M | | | | 8.563B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.2700 | +0.0300 | +0.93% | NZD | 4:13PM NZST | 9,470 | - | 6,489 | | | | 811.64M | |
| TGG.NZ | 1.7700 | -0.0300 | -1.67% | NZD | 9:59AM NZST | 2,721 | - | 2,024 | | | | 216.901M | |
| THL.NZ | 2.8500 | -0.0200 | -0.70% | NZD | 10:06AM NZST | 6,285 | - | 195,546 | | | | 621.938M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9620 | +0.0030 | +0.15% | NZD | 4:38PM NZST | 273,619 | - | 46,711 | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 3:28PM NZST | 607,900 | - | 277,128 | | | | 10.499M | |
| TWF.NZ | 3.5500 | -0.0410 | -1.14% | NZD | 5:00PM NZST | 51,650 | - | 122,552 | | | | - | |
| TWR.NZ | 0.8100 | -0.0050 | -0.61% | NZD | 5:00PM NZST | 59,558 | - | 248,254 | | | | 307.382M | |
| USG.NZ | 10.54 | -0.04 | -0.40% | NZD | 4:00PM NZST | 130,332 | - | 52,822 | | | | - | |
| VCT.NZ | 3.7300 | +0.0400 | +1.08% | NZD | 5:00PM NZST | 45,861 | - | 154,888 | | | | 3.73B | |
| VHP.NZ | 2.1350 | +0.0050 | +0.23% | NZD | 5:00PM NZST | 100,276 | - | 238,543 | | | | 1.433B | |
| WHS.NZ | 1.3600 | -0.0400 | -2.86% | NZD | 5:00PM NZST | 30,845 | - | 219,177 | | | | 471.706M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
