New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.6211.279B1.039M0.2136.29-19 Mar 20240.040.111.41%0.111.43%1.33
AIR.NZ
0.53501.802B1.779M0.0413.38-07 Mar 20240.000.047.48%0.023.74%0.90
ANZ.NZ
30.7292.356B17,6482.6511.59-13 May 20241.751.936.28%2.648.55%0.81
ARG.NZ
1.0800914.943M439,0620.0715.43-12 Mar 20240.070.076.16%0.076.09%0.71
ARV.NZ
0.9900723.675M393,7470.128.25-06 Dec 20230.050.022.42%0.043.64%0.49
ATM.NZ
7.295.329B410,8130.2727.00-----0.00-4.39
BRM.NZ
0.7200198.691M96,837-------0.067.81%0.96
CEN.NZ
8.856.984B576,0060.3723.92-26 Feb 20240.350.283.16%0.353.89%2.59
CNU.NZ
7.203.124B758,0680.07102.86-18 Mar 20240.430.385.28%0.446.10%3.40
CVT.NZ
1.7200120.788M15,3940.199.05-03 Apr 20240.060.042.33%0.042.34%0.51
EBO.NZ
35.496.858B217,0541.6022.18-29 Feb 20241.101.143.21%1.714.88%1.77
ERD.NZ
0.8700160.794M130,0870.108.70-----0.00-0.47
FBU.NZ
2.91002.279B1.205M0.2810.39-14 Sept 20230.340.3211.00%0.165.54%0.67
FCG.NZ
2.89005.574B120,282---27 Mar 20240.210.5519.03%0.5321.15%0.58
FPH.NZ
28.9116.883B432,1860.5750.72-05 Dec 20230.410.411.42%0.411.41%9.60
FSF.NZ
3.6700394.198M76,9300.477.81-27 Mar 20241.000.5514.99%0.5515.03%1.08
GMT.NZ
2.19503.08B875,8890.0924.39-04 Mar 20240.060.062.82%0.062.77%0.95
GNE.NZ
2.23002.414B306,8790.1415.93-20 Mar 20240.180.167.09%0.167.15%0.96
HBL.NZ
-------------
HLG.NZ
5.50328.07M30,2150.5510.00-10 Apr 20240.480.488.73%0.488.92%3.19
IFT.NZ
10.909.075B479,0430.3828.68-29 Nov 20230.190.201.79%0.191.80%1.43
IKE.NZ
0.450072.17M24,805-0.02-22.50-----0.00-2.57
IQE.NZ
-------------
KFL.NZ
1.2100399.558M110,507-------0.119.27%0.93
KMD.NZ
0.4300306.017M842,3710.058.60-04 Oct 20230.060.0613.95%0.036.74%0.38
KPG.NZ
0.83501.329B1.32M0.0613.92-14 Mar 20240.070.066.83%0.066.79%0.70
MEL.NZ
6.1015.79B1.202M0.2030.50-08 Mar 20240.180.182.96%0.182.93%2.68
MFT.NZ
69.006.948B47,2633.1721.77-07 Dec 20231.721.702.46%1.722.54%3.89
MLN.NZ
1.0100208.734M79,093-------0.1110.80%1.07
MPG.NZ
0.076014.089M58,6620.017.60-06 Jul 20180.00--0.00-0.21
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
NZM.NZ
0.8100151.211M349,4880.108.10-07 Mar 20240.090.0911.11%0.0910.84%1.12
NZO.NZ
0.420095.523M28,9880.00--26 Mar 20240.00--0.00-0.57
NZX.NZ
1.1100361.676M416,8320.0618.50-14 Mar 20240.070.065.59%0.065.45%3.07
OGC.NZ
-------------
OIC.NZ
-------------
PCT.NZ
1.18002.046B5.738M0.0716.86-22 May 20240.070.087.13%0.075.75%0.86
PEB.NZ
0.098079.505M418,995-0.02-4.90-----0.00-1.17
PFI.NZ
2.10001.055B211,3760.1021.00-16 May 20240.090.083.71%0.083.74%0.78
PGW.NZ
1.6300123.039M26,3520.1114.82-14 Sept 20230.280.2012.27%0.106.17%0.71
POT.NZ
4.83003.286B221,5110.1728.41-07 Mar 20240.160.153.06%0.153.07%1.54
RAK.NZ
0.8900204.53M64,8150.0517.80-21 Jul 2023-0.021.69%0.011.55%1.44
RBD.NZ
3.2000399.229M39,8930.2911.03-05 Apr 20230.160.164.68%0.00-1.37
RYM.NZ
3.92002.696B1.071M0.409.80-08 Dec 20220.080.213.95%0.00-0.55
SCL.NZ
3.3000472.217M80,7490.2911.38-01 Jul 20240.170.092.58%0.00-1.26
SKC.NZ
1.65001.254B489,3150.189.17-06 Mar 20240.120.116.36%0.116.81%0.82
SKL.NZ
3.9500774.484M129,2900.1723.24-29 Feb 20240.220.235.70%0.225.77%3.54
SKT.NZ
2.5900371.411M307,2630.367.19-07 Mar 20240.150.166.18%0.166.15%0.83
SPK.NZ
4.18507.592B2.365M0.2417.44-21 Mar 20240.270.276.45%0.276.38%4.55
STU.NZ
1.0100169.061M73,1810.119.18-13 Mar 20240.080.087.92%0.087.84%0.81
SUM.NZ
9.932.34B277,0050.9410.56-08 Mar 20240.230.262.66%0.252.44%0.89
TGH.NZ
-------------
THL.NZ
1.8600405.897M418,3680.286.64-21 Mar 20240.140.2010.48%0.158.11%0.65
TNZ.NZ
1.9260-42,011-------0.00--
TRU.NZ
0.01809.947M237,809-------0.00-6.00
TWR.NZ
0.7900299.792M254,8950.126.58-17 Jan 20230.040.0813.11%0.00-1.00
VCT.NZ
3.65003.65B156,6420.2117.38-27 Mar 20240.170.195.07%0.184.75%0.97
VHP.NZ
1.98001.329B246,0080.1118.00-05 Jun 20240.100.104.92%0.104.91%0.73
WBC.NZ
29.30101.641B21,7612.0614.22-09 May 20241.421.645.61%2.408.19%0.86
WHS.NZ
1.2000416.212M188,3320.139.23-05 Apr 20240.080.1310.83%0.1310.83%1.18
XRO.NZ
-------------