New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.7411.457B1.11M0.2136.86-19 Mar 20240.040.111.38%0.111.39%1.35
AIR.NZ
0.54001.819B1.774M0.0413.50-07 Mar 20240.000.047.34%0.023.67%0.91
ARG.NZ
1.0950927.65M432,9810.0715.64-12 Mar 20240.070.076.07%0.076.12%0.72
ARV.NZ
1.0600774.844M393,7640.128.83-06 Dec 20230.050.022.26%0.043.40%0.52
ATM.NZ
6.514.743B517,8570.2724.11-----0.00-3.92
BRM.NZ
0.7100195.932M96,523---06 Mar 20240.060.068.17%0.068.03%0.94
CEN.NZ
8.686.835B557,3830.3723.46-26 Feb 20240.420.283.23%0.354.05%2.54
CNU.NZ
7.253.146B848,4890.07103.57-18 Mar 20240.430.385.27%0.446.17%3.42
DIL.NZ
-------------
DNZ.NZ
0.0000------------
EBO.NZ
35.676.842B201,9221.6122.16-29 Feb 20241.101.143.20%1.795.11%1.70
FBI070.NZ
4.4000------------
FBU.NZ
3.72002.913B1.345M0.3610.33-14 Sept 20230.340.328.60%0.164.30%0.86
FLI.NZ
-------------
FPH.NZ
28.1116.416B415,1760.5749.32-05 Dec 20230.410.411.45%0.411.45%9.34
FSF.NZ
3.6800395.272M65,8810.477.83-27 Mar 20241.000.5514.95%0.5515.11%1.08
GMB010.NZ
103.69------------
GMT.NZ
2.21503.108B791,7710.0924.61-04 Mar 20240.060.062.80%0.062.76%0.96
GNE.NZ
2.30502.539B295,3380.1416.46-20 Mar 20240.180.166.85%0.166.74%0.99
GTK.NZ
8.10838.269M81,5930.1747.65-06 Dec 20190.00--0.00-4.55
GXH.NZ
0.9900143.461M11,050---05 Dec 20230.070.055.05%0.066.00%0.93
HBY.NZ
-------------
HNZ.NZ
-------------
IFT.NZ
10.989.158B471,8450.3828.89-29 Nov 20230.190.201.78%0.191.77%1.44
IFT070.NZ
8.00------------
IFT150.NZ
6.00------------
KFL.NZ
1.2400409.464M101,904---06 Mar 20240.120.108.39%0.119.27%0.96
KMD.NZ
0.5300377.183M923,8930.0510.60-04 Oct 20230.060.0611.32%0.035.88%0.47
KPG.NZ
0.80001.274B1.251M0.0613.33-14 Mar 20240.070.067.04%0.067.04%0.68
MFT.NZ
69.506.999B49,2583.1522.06-07 Dec 20231.721.702.51%1.722.53%3.91
MHI.NZ
-------------
MLN.NZ
0.9900204.6M76,425---06 Mar 20240.070.077.59%0.1111.02%1.05
MPG.NZ
0.090018.167M42,5800.019.00-06 Jul 20180.00--0.00-0.25
MRP.NZ
-------------
NPX.NZ
-------------
NZO.NZ
0.4600103.365M29,3940.00--26 Mar 20240.00--0.00-0.63
NZX.NZ
1.1400369.952M415,8010.0619.00-14 Mar 20240.060.065.34%0.065.26%3.15
PCT.NZ
1.17002.081B5.62M0.0716.71-07 Mar 20240.070.087.30%0.075.83%0.86
PEB.NZ
0.096077.882M402,659-0.02-4.80-----0.00-1.14
PFI.NZ
2.20001.115B200,4600.1022.00-01 Mar 20240.090.104.45%0.083.74%0.81
PGW.NZ
1.9300148.703M24,2080.1117.55-14 Sept 20230.280.2010.36%0.105.08%0.84
RAK.NZ
0.9700222.915M61,4660.0519.40-21 Jul 2023-0.021.55%0.011.56%1.57
RBD.NZ
3.4400429.171M48,8970.2911.86-05 Apr 20230.160.164.68%0.00-1.48
RYM.NZ
4.02002.792B889,7860.4010.05-08 Dec 20220.080.213.95%0.00-0.57
SCL.NZ
3.3000481.163M69,4910.2811.79-05 Jan 20240.170.092.58%0.00-1.26
SKC.NZ
1.73001.33B514,4290.189.61-06 Mar 20240.120.116.07%0.116.46%0.86
SKL.NZ
4.3100866.638M137,6070.1725.35-29 Feb 20240.220.235.22%0.225.09%3.86
SKT.NZ
2.8700411.564M278,4830.367.97-07 Mar 20240.150.165.63%0.165.63%0.92
SLG.NZ
-------------
SLI.NZ
-------------
SML.NZ
0.4750107.105M99,787-0.02-23.75-----0.00-0.15
SPK.NZ
4.72008.563B2.156M0.2618.15-21 Mar 20240.270.275.71%0.275.71%5.14
STU.NZ
1.0400175.481M74,8410.119.45-13 Mar 20240.080.087.69%0.087.62%0.84
SUM.NZ
10.602.552B307,2240.9311.40-08 Mar 20240.230.262.49%0.252.26%0.95
TEM.NZ
3.2700811.64M6,489-------0.092.63%1.13
THL.NZ
2.8500626.305M198,7540.407.12-21 Mar 20240.140.206.84%0.155.23%1.00
TPW070.NZ
5.0000------------
TWR.NZ
0.8100309.279M251,4520.126.75-17 Jan 20230.040.0813.11%0.00-1.02
VCT.NZ
3.73003.73B156,7350.2117.76-27 Mar 20240.170.194.96%0.184.82%0.99
VHP.NZ
2.13501.433B240,8870.1119.41-06 Mar 20240.100.104.57%0.104.60%0.79
WBC.NZ
28.91102.166B22,9472.0114.38-09 Nov 20231.341.555.53%2.428.60%0.82
WHS.NZ
1.3600485.58M222,3700.178.00-05 Apr 20240.080.139.56%0.139.29%1.33
WHS010.NZ
103.46------------
XRO.NZ
-------------