| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.76 | -0.03 | -0.32% | NZD | 1:51PM NZST | 73,483 | - | 1.11M | | | | 11.479B | |
| AIR.NZ | 0.5400 | -0.0050 | -0.92% | NZD | 1:49PM NZST | 183,331 | - | 1.774M | | | | 1.819B | |
| ARG.NZ | 1.1000 | +0.0050 | +0.46% | NZD | 1:11PM NZST | 91,059 | - | 432,981 | | | | 931.886M | |
| ARV.NZ | 1.0500 | -0.0100 | -0.94% | NZD | 1:24PM NZST | 78,268 | - | 393,764 | | | | 767.534M | |
| ATM.NZ | 6.52 | -0.05 | -0.76% | NZD | 1:44PM NZST | 40,761 | - | 517,857 | | | | 4.707B | |
| BRM.NZ | 0.7200 | +0.0100 | +1.41% | NZD | 1:46PM NZST | 16,869 | - | 96,523 | | | | 198.691M | |
| CEN.NZ | 8.64 | -0.01 | -0.12% | NZD | 1:35PM NZST | 60,908 | - | 557,383 | | | | 6.818B | |
| CNU.NZ | 7.26 | +0.05 | +0.62% | NZD | 1:50PM NZST | 20,134 | - | 848,489 | | | | 3.148B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.16 | +0.16 | +0.46% | NZD | 1:52PM NZST | 24,458 | - | 201,922 | | | | 6.794B | |
| FBI070.NZ | 4.4000 | +0.1635 | 0.00% | NZD | 12:42PM NZDT | 0 | - | - | | | | - | |
| FBU.NZ | 3.7100 | -0.0100 | -0.27% | NZD | 1:49PM NZST | 102,752 | - | 1.345M | | | | 2.905B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FPH.NZ | 28.18 | -0.03 | -0.11% | NZD | 1:50PM NZST | 34,278 | - | 415,176 | | | | 16.457B | |
| FSF.NZ | 3.6900 | +0.0500 | +1.37% | NZD | 12:57PM NZST | 20,218 | - | 65,881 | | | | 396.347M | |
| GMB010.NZ | 103.69 | +0.06 | +0.05% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| GMT.NZ | 2.2200 | +0.0100 | +0.45% | NZD | 1:46PM NZST | 275,460 | - | 791,771 | | | | 3.115B | |
| GNE.NZ | 2.3200 | -0.0250 | -1.07% | NZD | 1:27PM NZST | 82,190 | - | 295,338 | | | | 2.512B | |
| GTK.NZ | 7.99 | -0.11 | -1.36% | NZD | 12:40PM NZST | 10,018 | - | 81,593 | | | | 826.885M | |
| GXH.NZ | 0.9900 | -0.0100 | -1.00% | NZD | 1:12PM NZST | 2,935 | - | 11,050 | | | | 142.026M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 11.00 | 0.00 | 0.00% | NZD | 1:50PM NZST | 147,663 | - | 471,845 | | | | 9.158B | |
| IFT070.NZ | 8.00 | +0.05 | +0.05% | NZD | 3:28PM NZDT | 10,000 | - | - | | | | - | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 1:22PM NZST | 280,644 | - | 101,904 | | | | 406.162M | |
| KMD.NZ | 0.5200 | +0.0100 | +1.96% | NZD | 12:58PM NZST | 40,479 | - | 923,893 | | | | 370.067M | |
| KPG.NZ | 0.8000 | -0.0100 | -1.23% | NZD | 1:43PM NZST | 152,573 | - | 1.251M | | | | 1.274B | |
| MFT.NZ | 67.90 | +0.04 | +0.06% | NZD | 1:41PM NZST | 4,653 | - | 49,258 | | | | 6.837B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLN.NZ | 1.0000 | +0.0200 | +2.04% | NZD | 1:10PM NZST | 61,018 | - | 76,425 | | | | 206.667M | |
| MPG.NZ | 0.0900 | -0.0080 | -8.16% | NZD | 1:30PM NZST | 83,178 | - | 42,580 | | | | 16.684M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4600 | -0.0050 | -1.08% | NZD | 11:59AM NZST | 11,024 | - | 29,394 | | | | 103.017M | |
| NZX.NZ | 1.1500 | -0.0100 | -0.86% | NZD | 1:06PM NZST | 8,494 | - | 415,801 | | | | 373.197M | |
| PCT.NZ | 1.1700 | +0.0200 | +1.74% | NZD | 1:44PM NZST | 1.927M | - | 5.62M | | | | 2.081B | |
| PEB.NZ | 0.0980 | +0.0030 | +3.16% | NZD | 1:47PM NZST | 89,483 | - | 402,659 | | | | 79.505M | |
| PFI.NZ | 2.2150 | -0.0050 | -0.23% | NZD | 1:43PM NZST | 29,664 | - | 200,460 | | | | 1.112B | |
| PGW.NZ | 1.9700 | 0.0000 | 0.00% | NZD | 12:08PM NZST | 11,068 | - | 24,208 | | | | 148.704M | |
| RAK.NZ | 0.9500 | -0.0100 | -1.04% | NZD | 1:14PM NZST | 47,097 | - | 61,466 | | | | 218.319M | |
| RBD.NZ | 3.4300 | -0.0900 | -2.56% | NZD | 1:50PM NZST | 14,501 | - | 48,897 | | | | 427.923M | |
| RYM.NZ | 4.1200 | +0.0600 | +1.48% | NZD | 1:51PM NZST | 234,962 | - | 889,786 | | | | 2.833B | |
| SCL.NZ | 3.3600 | -0.0300 | -0.88% | NZD | 12:56PM NZST | 5,681 | - | 69,491 | | | | 480.803M | |
| SKC.NZ | 1.7200 | -0.0300 | -1.71% | NZD | 1:48PM NZST | 127,619 | - | 514,429 | | | | 1.308B | |
| SKL.NZ | 4.3900 | -0.0300 | -0.68% | NZD | 1:16PM NZST | 29,029 | - | 137,607 | | | | 860.756M | |
| SKT.NZ | 2.8400 | 0.0000 | 0.00% | NZD | 10:28AM NZST | 2,977 | - | 278,483 | | | | 407.262M | |
| SLG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.4850 | -0.0050 | -1.02% | NZD | 1:03PM NZST | 58,061 | - | 99,787 | | | | 106.012M | |
| SPK.NZ | 4.7200 | -0.0100 | -0.21% | NZD | 1:51PM NZST | 187,144 | - | 2.156M | | | | 8.563B | |
| STU.NZ | 1.0400 | -0.0100 | -0.95% | NZD | 12:14PM NZST | 7,002 | - | 74,841 | | | | 174.082M | |
| SUM.NZ | 10.73 | -0.10 | -0.92% | NZD | 1:47PM NZST | 133,472 | - | 307,224 | | | | 2.528B | |
| TEM.NZ | 3.2700 | +0.0300 | +0.93% | NZD | 11:06AM NZST | 4,031 | - | 6,489 | | | | 811.64M | |
| THL.NZ | 2.8500 | -0.0200 | -0.70% | NZD | 10:06AM NZST | 6,285 | - | 198,754 | | | | 621.938M | |
| TPW070.NZ | 5.0000 | -0.0125 | -0.01% | NZD | 12:47PM NZDT | 120,000 | - | - | | | | - | |
| TWR.NZ | 0.8100 | -0.0050 | -0.61% | NZD | 1:49PM NZST | 34,500 | - | 251,452 | | | | 307.382M | |
| VCT.NZ | 3.7100 | +0.0200 | +0.54% | NZD | 1:43PM NZST | 27,943 | - | 156,735 | | | | 3.71B | |
| VHP.NZ | 2.1450 | +0.0150 | +0.70% | NZD | 1:37PM NZST | 74,312 | - | 240,887 | | | | 1.44B | |
| WBC.NZ | 28.95 | +0.85 | +3.02% | NZD | 1:50PM NZST | 31,431 | - | 22,947 | | | | 102.307B | |
| WHS.NZ | 1.3700 | -0.0300 | -2.14% | NZD | 1:33PM NZST | 10,259 | - | 222,370 | | | | 475.175M | |
| WHS010.NZ | 103.46 | +0.08 | +0.08% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
