New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AFI.NZ
7.98+0.08+1.01%NZD12:03PM NZST3,901-09.988B
AIA.NZ
7.85+0.04+0.51%NZD5:00PM NZST884,341-1.094M11.62B
AIA070.NZ
3.2500+0.0643+0.06%NZD2:50PM NZDT25,000---
AIR.NZ
0.5500+0.0300+5.77%NZD5:00PM NZST2.353M-1.83M1.853B
ARG.NZ
1.1050+0.0100+0.91%NZD5:00PM NZST235,997-436,885936.122M
ARV.NZ
1.0000+0.0200+2.04%NZD5:00PM NZST279,979-400,338730.985M
ASD.NZ
1.8610+0.0190+1.03%NZD2:24PM NZST47,380-28,066-
ATM.NZ
6.77+0.07+1.04%NZD5:00PM NZST408,024-465,0954.888B
CEN.NZ
8.70+0.01+0.12%NZD5:00PM NZST548,489-563,4526.857B
CNU.NZ
7.11-0.14-1.93%NZD5:00PM NZST120,431-814,7143.146B
DNZ.NZ
0.00000.00000.00%-6:07PM EDT----
EBO.NZ
35.19-0.06-0.17%NZD5:00PM NZST193,668-205,5536.811B
FBI070.NZ
4.4000+0.16350.00%NZD12:42PM NZDT0---
FBU.NZ
3.5600-0.0700-1.93%NZD5:00PM NZST934,085-1.318M2.818B
FCG.NZ
2.4000+0.0200+0.84%NZD5:00PM NZST21,625-97,7574.629B
FCG010.NZ
101.82+0.01+0.01%-12:00PM NZST0---
FCG020.NZ
2.9800+0.0281+0.03%NZD2:46PM NZDT0---
FNZ.NZ
2.8860-0.0070-0.24%NZD5:00PM NZST86,952-163,497-
FPH.NZ
29.15+0.25+0.87%NZD5:00PM NZST1.321M-411,28716.97B
FSF.NZ
3.6500-0.0200-0.54%NZD5:00PM NZST48,174-65,466394.2M
GMT.NZ
2.2300+0.0150+0.68%NZD5:00PM NZST1.335M-815,5303.129B
GNE.NZ
2.2750-0.0250-1.09%NZD5:00PM NZST240,575-294,4072.49B
GOV290.NZ
1.6000+0.0753+0.05%NZD9:42AM NZDT33,000---
GOV360.NZ
102.47+0.35+0.34%-12:00PM NZST0---
GTK.NZ
8.40+0.10+1.20%NZD5:00PM NZST8,282-85,907866.334M
HBY.NZ
----6:07PM EDT----
HLG.NZ
5.65-0.10-1.74%NZD5:00PM NZST16,661-25,770342.982M
HNZ.NZ
----6:07PM EDT----
IFT.NZ
10.82+0.02+0.19%NZD5:00PM NZST619,593-477,2409.001B
IFT070.NZ
8.00+0.05+0.05%NZD3:28PM NZDT10,000---
IFT150.NZ
6.000.000.00%NZD2:15PM NZST204,000---
IKE.NZ
0.4950+0.0050+1.02%NZD2:31PM NZST116,926-38,61379.212M
IQE.NZ
----6:07PM EDT----
KMD.NZ
0.4850-0.0050-1.02%NZD5:00PM NZST1.478M-907,877348.717M
KPG.NZ
0.81000.00000.00%NZD5:00PM NZST701,781-1.252M1.289B
MCKPA.NZ
1.83000.00000.00%NZD3:35PM NZST6,622-106257.175M
MEL010.NZ
103.42+0.14+0.13%-12:00PM NZST0---
MFT.NZ
68.40-0.89-1.28%NZD5:00PM NZST28,133-46,7706.888B
MHI.NZ
----6:07PM EDT----
MRP.NZ
----6:07PM EDT----
NPT.NZ
----6:07PM EDT----
NPX.NZ
----6:07PM EDT----
NZO.NZ
0.45000.00000.00%NZD5:00PM NZST3,469-27,056101.022M
NZX.NZ
1.14000.00000.00%NZD5:00PM NZST216,870-416,522369.952M
PCT.NZ
1.1750+0.0050+0.43%NZD5:00PM NZST1.007M-5.699M2.046B
PEB.NZ
0.0930-0.0070-7.00%NZD5:00PM NZST504,785-434,55075.448M
PGW.NZ
1.7700-0.0200-1.12%NZD4:43PM NZST32,195-24,768133.607M
PPL.NZ
----6:07PM EDT----
RBD.NZ
3.2900-0.0300-0.90%NZD5:00PM NZST18,931-49,642410.457M
RYM.NZ
3.8500-0.0500-1.28%NZD5:00PM NZST901,499-933,3962.647B
SCL.NZ
3.1000-0.0400-1.27%NZD5:00PM NZST30,729-74,603445.678M
SDL.NZ
1.37000.00000.00%NZD2:29PM NZST257-92420.166M
SKC.NZ
1.7300+0.0400+2.37%NZD5:00PM NZST206,654-510,9921.315B
SKL.NZ
4.0200-0.0700-1.71%NZD5:00PM NZST102,070-139,220801.934M
SKT.NZ
2.7200-0.0200-0.73%NZD5:00PM NZST128,271-298,492390.053M
SML.NZ
0.46000.00000.00%NZD5:00PM NZST16,446-99,360100.548M
SPF520.NZ
104.12+0.28+0.27%-12:00PM NZST0---
SPK.NZ
4.3100-0.1000-2.27%NZD5:00PM NZST3.993M-2.222M7.819B
STU.NZ
1.0200+0.0200+2.00%NZD5:00PM NZST45,220-74,492170.735M
SUM.NZ
10.70-0.10-0.93%NZD5:00PM NZST567,397-311,2492.545B
THL.NZ
1.9900+0.0400+2.05%NZD5:00PM NZST873,694-363,459434.266M
TNZ.NZ
1.9500-0.0100-0.51%NZD3:08PM NZST5,657-44,714-
TPW070.NZ
5.0000-0.0125-0.01%NZD12:47PM NZDT120,000---
VCT.NZ
3.6100-0.0200-0.55%NZD5:00PM NZST95,820-160,3653.63B
VHP.NZ
2.0800-0.0100-0.48%NZD5:00PM NZST141,338-246,4891.403B
WHS.NZ
1.2600-0.0400-3.08%NZD5:00PM NZST56,221-215,257450.896M
WHS010.NZ
103.46+0.08+0.08%-12:00PM NZST0---
WYN.NZ
----6:07PM EDT----
XRO.NZ
----6:07PM EDT----