| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.84 | +0.10 | +1.29% | NZD | 12:46PM NZST | 136,300 | - | 1.102M | | | | 11.605B | |
| ANZ.NZ | 31.35 | -0.15 | -0.48% | NZD | 12:41PM NZST | 9,030 | - | 22,459 | | | | 94.089B | |
| BIT.NZ | 2.3600 | +0.0200 | +0.85% | NZD | 10:16AM NZST | 28,705 | - | 39,905 | | | | 2.843B | |
| CMO.NZ | 8.25 | +0.05 | +0.61% | NZD | 9:59AM NZST | 74 | - | 1,692 | | | | 269.73M | |
| CNU.NZ | 7.27 | +0.02 | +0.28% | NZD | 12:06PM NZST | 86,150 | - | 835,746 | | | | 3.154B | |
| CVT.NZ | 1.9900 | +0.0100 | +0.51% | NZD | 9:59AM NZST | 46 | - | 15,310 | | | | 139.749M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.67 | 0.00 | 0.00% | NZD | 12:46PM NZST | 12,054 | - | 202,372 | | | | 6.893B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GNE.NZ | 2.3000 | -0.0050 | -0.22% | NZD | 12:45PM NZST | 128,312 | - | 294,054 | | | | 2.49B | |
| GXH.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 262 | - | 11,004 | | | | 142.026M | |
| HFL.NZ | 4.8400 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 81 | - | 3,075 | | | | 688.727M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.88 | -0.10 | -0.91% | NZD | 12:46PM NZST | 46,879 | - | 469,245 | | | | 9.058B | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2200 | -0.0200 | -1.61% | NZD | 12:04PM NZST | 24,550 | - | 105,221 | | | | 402.86M | |
| KMD.NZ | 0.5200 | -0.0100 | -1.89% | NZD | 11:22AM NZST | 2,102 | - | 909,806 | | | | 370.067M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.6610 | -0.0430 | -0.91% | NZD | 10:00AM NZST | 1,203 | - | 28,059 | | | | - | |
| PEB.NZ | 0.1030 | +0.0070 | +7.29% | NZD | 12:38PM NZST | 661,962 | - | 404,408 | | | | 83.561M | |
| PGW.NZ | 1.9400 | +0.0100 | +0.52% | NZD | 12:01PM NZST | 2,250 | - | 24,252 | | | | 146.439M | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYM.NZ | 3.9800 | -0.0400 | -1.00% | NZD | 12:46PM NZST | 181,384 | - | 898,262 | | | | 2.737B | |
| SCL.NZ | 3.3000 | 0.0000 | 0.00% | NZD | 12:23PM NZST | 8,319 | - | 68,796 | | | | 472.217M | |
| SGL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKC.NZ | 1.7200 | -0.0100 | -0.58% | NZD | 12:22PM NZST | 41,602 | - | 517,206 | | | | 1.308B | |
| SPK.NZ | 4.7250 | +0.0050 | +0.11% | NZD | 12:45PM NZST | 290,993 | - | 2.147M | | | | 8.572B | |
| SUM.NZ | 10.77 | +0.17 | +1.60% | NZD | 12:26PM NZST | 7,841 | - | 305,204 | | | | 2.538B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.3100 | +0.0400 | +1.22% | NZD | 12:34PM NZST | 18,511 | - | 6,489 | | | | 821.568M | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 18,887 | - | 277,128 | | | | 10.499M | |
| VCT.NZ | 3.7000 | -0.0300 | -0.80% | NZD | 12:08PM NZST | 163,499 | - | 154,888 | | | | 3.7B | |
| WBC.NZ | 28.82 | -0.09 | -0.31% | NZD | 12:15PM NZST | 6,849 | - | 23,167 | | | | 100.98B | |
| WHS.NZ | 1.3900 | +0.0300 | +2.21% | NZD | 10:03AM NZST | 738 | - | 219,177 | | | | 482.112M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
