New Zealand markets close in 2 hours 7 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.8411.605B1.102M0.2137.33-19 Mar 20240.040.111.39%0.111.40%1.37
ANZ.NZ
31.4994.509B22,4592.6511.88-16 Nov 20231.541.885.97%2.738.67%0.81
BIT.NZ
2.34002.819B39,447---26 Apr 20240.010.062.40%0.041.87%1.28
CMO.NZ
8.25269.73M1,692---14 Mar 20240.570.576.95%0.576.95%0.89
CNU.NZ
7.233.137B835,7460.07103.29-18 Mar 20240.430.385.24%0.446.14%3.41
CVT.NZ
1.9900139.749M15,3100.1910.47-03 Apr 20240.060.042.02%0.042.02%0.59
DIL.NZ
-------------
DNZ.NZ
0.0000------------
EBO.NZ
36.006.956B202,3721.6122.36-29 Feb 20241.101.143.20%1.774.97%1.73
FLI.NZ
-------------
GNE.NZ
2.29502.485B294,0540.1416.39-20 Mar 20240.180.166.85%0.166.85%0.99
GXH.NZ
0.9900142.026M11,004---05 Dec 20230.070.055.05%0.066.06%0.93
HFL.NZ
4.8400688.727M3,016-------0.418.42%1.29
HNZ.NZ
-------------
IFT.NZ
10.869.046B469,2450.3828.59-29 Nov 20230.190.201.78%0.191.78%1.42
IQE.NZ
-------------
KFL.NZ
1.2200402.86M105,221---06 Mar 20240.120.108.32%0.119.19%0.94
KMD.NZ
0.5300377.183M909,8060.0510.60-04 Oct 20230.060.0611.32%0.035.66%0.47
NPX.NZ
-------------
OGC.NZ
-------------
OZY.NZ
4.7170-28,059-------0.00--
PEB.NZ
0.103083.561M404,408-0.02-5.15-----0.00-1.23
PGW.NZ
1.9400146.439M24,2520.1117.64-14 Sept 20230.280.2010.36%0.105.18%0.84
PPL.NZ
-------------
RYM.NZ
3.99002.744B898,2620.409.97-08 Dec 20220.080.213.95%0.00-0.56
SCL.NZ
3.2800469.355M68,7960.2811.71-05 Jan 20240.170.092.58%0.00-1.26
SGL.NZ
-------------
SKC.NZ
1.74001.323B517,2060.189.67-06 Mar 20240.120.116.07%0.116.53%0.87
SPK.NZ
4.72508.572B2.147M0.2618.17-21 Mar 20240.270.275.72%0.275.72%5.14
SUM.NZ
10.762.535B305,2040.9311.57-08 Mar 20240.230.262.49%0.252.31%0.97
TCL.NZ
8.003.579B27,375-------0.334.18%1.20
TEM.NZ
3.3100821.568M6,544-------0.082.58%1.15
TRU.NZ
0.019010.499M277,128-------0.00-6.33
VCT.NZ
3.70003.7B154,8880.2117.62-27 Mar 20240.170.194.96%0.184.77%0.98
WBC.NZ
28.92101.331B23,1672.0114.39-09 Nov 20231.341.555.38%2.398.28%0.83
WHS.NZ
1.3800478.643M219,1770.178.12-05 Apr 20240.080.139.56%0.139.56%1.35
WYN.NZ
-------------