| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.74 | -0.04 | -0.51% | NZD | 5:00PM NZST | 479,213 | - | 1.102M | | | | 11.457B | |
| ANZ.NZ | 31.50 | +0.87 | +2.84% | NZD | 5:00PM NZST | 44,084 | - | 22,459 | | | | 94.539B | |
| BIT.NZ | 2.3400 | +0.0200 | +0.86% | NZD | 3:37PM NZST | 12,428 | - | 39,905 | | | | 2.819B | |
| CMO.NZ | 8.20 | 0.00 | 0.00% | NZD | 3:08PM NZST | 541 | - | 1,692 | | | | 268.096M | |
| CNU.NZ | 7.25 | +0.04 | +0.55% | NZD | 5:00PM NZST | 83,901 | - | 835,746 | | | | 3.146B | |
| CVT.NZ | 1.9800 | -0.0200 | -1.00% | NZD | 4:20PM NZST | 18,302 | - | 15,310 | | | | 139.046M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.67 | +0.67 | +1.91% | NZD | 5:00PM NZST | 228,137 | - | 202,372 | | | | 6.893B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GNE.NZ | 2.3050 | -0.0400 | -1.71% | NZD | 5:00PM NZST | 218,301 | - | 294,054 | | | | 2.495B | |
| GXH.NZ | 0.9900 | -0.0100 | -1.00% | NZD | 4:17PM NZST | 8,274 | - | 11,004 | | | | 142.026M | |
| HFL.NZ | 4.8400 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 81 | - | 3,075 | | | | 688.727M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.98 | -0.02 | -0.18% | NZD | 5:00PM NZST | 302,829 | - | 469,245 | | | | 9.142B | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2400 | +0.0100 | +0.81% | NZD | 5:00PM NZST | 300,961 | - | 105,221 | | | | 409.464M | |
| KMD.NZ | 0.5300 | +0.0200 | +3.92% | NZD | 5:00PM NZST | 78,659 | - | 909,806 | | | | 377.183M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.7040 | +0.0190 | +0.41% | NZD | 5:00PM NZST | 13,619 | - | 28,059 | | | | - | |
| PEB.NZ | 0.0960 | +0.0010 | +1.05% | NZD | 5:00PM NZST | 507,623 | - | 404,408 | | | | 77.882M | |
| PGW.NZ | 1.9300 | -0.0400 | -2.03% | NZD | 5:00PM NZST | 26,827 | - | 24,252 | | | | 145.684M | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYM.NZ | 4.0200 | -0.0400 | -0.99% | NZD | 5:00PM NZST | 1.198M | - | 898,262 | | | | 2.764B | |
| SCL.NZ | 3.3000 | -0.0900 | -2.65% | NZD | 5:00PM NZST | 27,796 | - | 68,796 | | | | 472.217M | |
| SGL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKC.NZ | 1.7300 | -0.0200 | -1.14% | NZD | 5:00PM NZST | 681,075 | - | 517,206 | | | | 1.315B | |
| SPK.NZ | 4.7200 | -0.0100 | -0.21% | NZD | 5:00PM NZST | 1.443M | - | 2.147M | | | | 8.563B | |
| SUM.NZ | 10.60 | -0.23 | -2.12% | NZD | 5:00PM NZST | 186,031 | - | 305,204 | | | | 2.498B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.2700 | +0.0300 | +0.93% | NZD | 4:13PM NZST | 9,470 | - | 6,489 | | | | 811.64M | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 3:28PM NZST | 607,900 | - | 277,128 | | | | 10.499M | |
| VCT.NZ | 3.7300 | +0.0400 | +1.08% | NZD | 5:00PM NZST | 45,861 | - | 154,888 | | | | 3.73B | |
| WBC.NZ | 28.91 | +0.81 | +2.88% | NZD | 5:00PM NZST | 36,144 | - | 23,167 | | | | 101.296B | |
| WHS.NZ | 1.3600 | -0.0400 | -2.86% | NZD | 5:00PM NZST | 30,845 | - | 219,177 | | | | 471.706M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
