New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA100.NZ
-------------
AIR.NZ
0.53501.802B1.771M0.0413.38-07 Mar 20240.000.047.48%0.023.70%0.90
BRM.NZ
0.7200198.691M97,224-------0.068.03%0.96
CEN.NZ
8.706.865B556,9250.3723.51-26 Feb 20240.420.283.22%0.354.03%2.54
CEN010.NZ
-------------
CNU.NZ
7.283.157B824,9250.07103.93-18 Mar 20240.430.385.22%0.446.14%3.43
DPC.NZ
-------------
EUT.NZ
-------0.220.221.73%---
FBI070.NZ
4.4000------------
FBU.NZ
3.72002.913B1.321M0.3610.33-14 Sept 20230.340.328.60%0.164.30%0.86
FCG.NZ
2.42004.667B101,687---27 Mar 20240.210.5522.73%0.5321.67%0.49
FNZ.NZ
2.9300-166,774----------
FPH.NZ
28.5516.673B409,3570.5750.09-05 Dec 20230.410.411.44%0.411.46%9.49
FSF.NZ
3.7000397.421M64,6410.477.87-27 Mar 20241.000.5514.86%0.5514.95%1.09
GFF.NZ
-------------
GMT.NZ
2.24003.143B805,2410.0924.89-04 Mar 20240.060.062.77%0.062.75%0.97
GNE.NZ
2.29002.479B295,2710.1416.36-20 Mar 20240.180.166.90%0.166.85%0.99
GPG.NZ
0.4600639.394M-0.0315.33-------1.94
HBY.NZ
-------------
HED.NZ
-------------
HFL.NZ
4.8400688.727M3,016-------0.418.45%1.27
IFT.NZ
10.889.058B468,4090.3828.63-29 Nov 20230.190.201.79%0.191.78%1.42
KFL.NZ
1.2400409.464M104,237-------0.119.19%0.96
KMD.NZ
0.5200370.067M897,8420.0510.40-04 Oct 20230.060.0611.54%0.035.66%0.46
MDZ.NZ
5.09-20,751----------
MFT.NZ
69.006.948B49,6553.1521.90-07 Dec 20231.721.702.46%1.722.47%3.89
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
OGC.NZ
-------------
OIC.NZ
-------------
OZY.NZ
4.7520-27,844-------0.00--
PGW.NZ
1.9400146.439M23,9160.1117.64-14 Sept 20230.280.2010.31%0.105.18%0.84
PPP.NZ
-------------
RAK.NZ
0.9400216.02M66,0290.0518.80-21 Jul 2023-0.021.60%0.011.55%1.52
RNS.NZ
-------------
RYM.NZ
3.94002.709B899,4510.409.85-08 Dec 20220.080.213.95%0.00-0.56
SCT.NZ
2.4200196.501M10,3700.2012.10-30 Apr 20240.080.104.13%0.093.70%1.73
SKC.NZ
1.77001.346B513,5160.189.83-06 Mar 20240.120.115.93%0.116.53%0.88
SKT.NZ
2.8700411.564M284,4020.367.97-07 Mar 20240.150.165.57%0.165.57%0.92
SUM.NZ
10.762.535B302,0210.9311.57-08 Mar 20240.230.262.45%0.252.31%0.97
THL.NZ
2.8500621.938M192,3410.407.12-21 Mar 20240.140.206.84%0.155.26%1.00
TIL.NZ
-------------
TNZ.NZ
1.9730-46,500-------0.00--
TWR.NZ
0.8150309.279M247,3910.126.79-17 Jan 20230.040.0813.11%0.00-1.03
VCT050.NZ
-------------