My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AIA100.NZ	-	-	-	-	-	-	-	-				-
AIR.NZ	0.5350	-0.0050	-0.93%	NZD	5:00PM NZST	889,946	-	1.771M				1.802B
BRM.NZ	0.7200	+0.0100	+1.41%	NZD	3:58PM NZST	178,439	-	97,224				198.691M
CEN.NZ	8.70	+0.02	+0.23%	NZD	5:00PM NZST	436,098	-	556,925				6.865B
CEN010.NZ	-	-	-	-	-	-	-	-				-
CNU.NZ	7.28	+0.03	+0.34%	NZD	5:00PM NZST	170,124	-	824,925				3.157B
DPC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
EUT.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
FBI070.NZ	4.4000	+0.1635	0.00%	NZD	12:42PM NZDT	0	-	-				-
FBU.NZ	3.7200	0.0000	0.00%	NZD	5:00PM NZST	426,554	-	1.321M				2.913B
FCG.NZ	2.4200	-0.0400	-1.63%	NZD	1:11PM NZST	47,378	-	101,687				4.667B
FNZ.NZ	2.9300	+0.0120	+0.41%	NZD	5:00PM NZST	68,778	-	166,774				-
FPH.NZ	28.55	+0.44	+1.57%	NZD	5:00PM NZST	259,403	-	409,357				16.673B
FSF.NZ	3.7000	+0.0200	+0.54%	NZD	5:00PM NZST	32,480	-	64,641				397.421M
GFF.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
GMT.NZ	2.2400	+0.0250	+1.13%	NZD	5:00PM NZST	368,445	-	805,241				3.143B
GNE.NZ	2.2900	-0.0150	-0.65%	NZD	5:00PM NZST	368,320	-	295,271				2.479B
GPG.NZ	0.4600	0.0000	0.00%	NZD	6:07PM EDT	914,173	-	-				639.394M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HED.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HFL.NZ	4.8400	0.0000	0.00%	NZD	9:59AM NZST	81	-	3,016				688.727M
IFT.NZ	10.88	-0.10	-0.91%	NZD	5:00PM NZST	418,243	-	468,409				9.058B
KFL.NZ	1.2400	0.0000	0.00%	NZD	5:00PM NZST	45,159	-	104,237				409.464M
KMD.NZ	0.5200	-0.0100	-1.89%	NZD	5:00PM NZST	180,018	-	897,842				370.067M
MDZ.NZ	5.09	+0.01	+0.22%	NZD	3:40PM NZST	1,987	-	20,751				-
MFT.NZ	69.00	-0.50	-0.72%	NZD	5:00PM NZST	77,660	-	49,655				6.948B
MRP.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OZY.NZ	4.7520	+0.0480	+1.02%	NZD	5:00PM NZST	14,903	-	27,844				-
PGW.NZ	1.9400	+0.0100	+0.52%	NZD	5:00PM NZST	3,762	-	23,916				146.439M
PPP.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
RAK.NZ	0.9400	-0.0300	-3.09%	NZD	5:00PM NZST	251,499	-	66,029				216.02M
RNS.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
RYM.NZ	3.9400	-0.0800	-1.99%	NZD	5:00PM NZST	927,761	-	899,451				2.709B
SCT.NZ	2.4200	-0.0100	-0.41%	NZD	2:24PM NZST	4,310	-	10,370				196.501M
SKC.NZ	1.7700	+0.0400	+2.31%	NZD	5:00PM NZST	292,092	-	513,516				1.346B
SKT.NZ	2.8700	0.0000	0.00%	NZD	5:00PM NZST	663,014	-	284,402				411.564M
SUM.NZ	10.76	+0.16	+1.51%	NZD	5:00PM NZST	98,946	-	302,021				2.535B
THL.NZ	2.8500	0.0000	0.00%	NZD	10:06AM NZST	6,285	-	192,341				621.938M
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TNZ.NZ	1.9730	+0.0110	+0.56%	NZD	5:00PM NZST	33,855	-	46,500				-
TWR.NZ	0.8150	+0.0050	+0.62%	NZD	5:00PM NZST	195,600	-	247,391				309.279M
VCT050.NZ	-	-	-	-	-	-	-	-				-