New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA100.NZ
-------------
AIR.NZ
0.53501.802B1.796M0.0413.38-07 Mar 20240.000.047.48%0.023.74%0.90
BRM.NZ
0.7200198.691M95,393-------0.067.81%0.96
CEN.NZ
8.856.984B572,0570.3723.92-26 Feb 20240.350.283.16%0.353.89%2.59
CEN010.NZ
-------------
CNU.NZ
7.203.124B753,1680.07102.86-18 Mar 20240.430.385.28%0.446.10%3.40
DPC.NZ
-------------
EUT.NZ
-------0.220.221.73%---
FBI070.NZ
4.4000------------
FBU.NZ
2.91002.279B1.229M0.2810.39-14 Sept 20230.340.3211.00%0.165.54%0.67
FCG.NZ
2.89005.574B120,019---27 Mar 20240.210.5519.03%0.5321.15%0.58
FNZ.NZ
2.8770-158,862----------
FPH.NZ
28.9116.883B428,0090.5750.72-05 Dec 20230.410.411.42%0.411.41%9.60
FSF.NZ
3.6700394.198M75,9880.477.81-27 Mar 20241.000.5514.99%0.5515.03%1.08
GFF.NZ
-------------
GMT.NZ
2.19503.08B867,1490.0924.39-04 Mar 20240.060.062.82%0.062.77%0.95
GNE.NZ
2.23002.414B303,7170.1415.93-20 Mar 20240.180.167.09%0.167.15%0.96
GPG.NZ
0.4600639.394M-0.0315.33-------1.94
HBY.NZ
-------------
HED.NZ
-------------
HFL.NZ
4.8600691.573M3,488-------0.408.20%1.31
IFT.NZ
10.909.075B474,4290.3828.68-29 Nov 20230.190.201.79%0.191.80%1.43
KFL.NZ
1.2100399.558M109,448-------0.119.27%0.93
KMD.NZ
0.4300306.017M880,8720.058.60-04 Oct 20230.060.0613.95%0.036.74%0.38
MDZ.NZ
5.04-20,362----------
MFT.NZ
69.006.948B46,9313.1721.77-07 Dec 20231.721.702.46%1.722.54%3.89
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
OGC.NZ
-------------
OIC.NZ
-------------
OZY.NZ
4.8310-25,880-------0.00--
PGW.NZ
1.6300123.039M25,9970.1114.82-14 Sept 20230.280.2012.27%0.106.17%0.71
PPP.NZ
-------------
RAK.NZ
0.8900204.53M64,7300.0517.80-21 Jul 2023-0.021.69%0.011.55%1.44
RNS.NZ
-------------
RYM.NZ
3.92002.696B1.108M0.409.80-08 Dec 20220.080.213.95%0.00-0.55
SCT.NZ
2.3800193.605M11,3030.1912.53-30 Apr 20240.080.104.20%0.093.88%1.70
SKC.NZ
1.65001.254B484,8500.189.17-06 Mar 20240.120.116.36%0.116.81%0.82
SKT.NZ
2.5900371.411M302,9730.367.19-07 Mar 20240.150.166.18%0.166.15%0.83
SUM.NZ
9.932.34B287,3600.9410.56-08 Mar 20240.230.262.66%0.252.44%0.89
THL.NZ
1.8600405.897M413,3150.286.64-21 Mar 20240.140.2010.48%0.158.11%0.65
TIL.NZ
-------------
TNZ.NZ
1.9260-42,930-------0.00--
TWR.NZ
0.7900299.792M255,6100.126.58-17 Jan 20230.040.0813.11%0.00-1.00
VCT050.NZ
-------------